Tour v492
VICI
VICI PPTYS INC REIT
$26.40 -0.71%
$26.44 (+0.15%)🌙
as of 08/05 07:21 PM
(8/4 19:20) ◀
|
Wednesday, August 5, 2026 (7:21pm)
January 2026
|
▶ (8/6 19:21)
◀ 8/5 19:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,178
Calls: 798 (68%)
Puts: 380 (32%)
Prior (08/04) 2,620
Calls: 1,186 (45%)
Puts: 1,434 (55%)
Current vs Prior -55.04%
Calls: -32.72% (Calls)
Puts: -73.50% (Puts)
Prior 7-Day Total 25,892
Calls: 17,661 (68%)
Puts: 8,231 (32%)
Prior 7-Day Average 3,698
Calls: 2,523 (68%)
Puts: 1,175 (32%)
Current vs Prior 7-Day Avg -68.15%
Calls: -68.37%
Puts: -67.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $135.5K
Calls: $95.1K (70%)
Puts: $40.4K (30%)
Prior (08/04) $539.1K
Calls: $185.5K (34%)
Puts: $353.6K (66%)
Current vs Prior -74.87%
Calls: -48.74%
Puts: -88.58%
Prior 7-Day Total $3.68M
Calls: $1.95M (53%)
Puts: $1.72M (47%)
Prior 7-Day Average $525.5K
Calls: $279.2K (53%)
Puts: $246.3K (47%)
Current vs Prior 7-Day Avg -74.22%
Calls: -65.94%
Puts: -83.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.48
Prior (08/04) 1.21
Current vs Prior -60.62%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -50.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 50,952
Calls: 34,541 (68%)
Puts: 16,411 (32%)
Prior (08/04) 53,877
Calls: 35,884 (67%)
Puts: 17,993 (33%)
Current vs Prior -5.43%
Prior 7-Day Total 421,138
Calls: 294,639 (70%)
Puts: 126,499 (30%)
Prior 7-Day Average 60,162
Calls: 42,091 (70%)
Puts: 18,071 (30%)
Current vs Prior 7-Day Avg -15.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.66% | 7.12%
Prior 4.51% | 7.07%
Current vs Prior +3.24% | +0.72%
Prior 7-Day Avg 4.67% | 7.20%
Current vs 7-Day Avg -0.30% | -1.15%
Prior 7-Day Eod 4.51% | 7.07%
Current vs 7-Day Eod +3.24% | +0.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 22.50%
Calls: 13.16% | 23.81%
Puts: 6.41% | 21.19%
Prior 9.79% | 22.50%
Calls: 13.16% | 23.81%
Puts: 6.41% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 23.42%
Calls: 16.20% | 23.51%
Puts: 16.01% | 23.33%
Current vs 7-Day Avg -39.21% | -3.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($95.1K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (798 calls vs 380 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.503.80$3.658.2%40.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.87, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.451.80$1.6321.5%420.88183
$25.00Sep 181.552.00$1.7825.3%360.81854
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.503.80$3.658.2%40.96--
$32.50Sep 185.906.70$6.3012.7%10.95--
$27.50Aug 211.051.25$1.1517.4%190.851.7K
$27.50Sep 181.451.70$1.5815.8%110.731.5K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 487, top 189)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.250.35$0.3033.3%1890.269.2K
$25.00Aug 211.451.80$1.6321.5%420.88183
$25.00Sep 181.552.00$1.7825.3%360.81854
$27.50Aug 210.050.10$0.0862.5%270.156.3K
$30.00Sep 180.000.05$0.03166.7%220.035.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.250.35$0.3033.3%1070.262.2K
$27.50Aug 211.051.25$1.1517.4%190.851.7K
$25.00Aug 210.050.10$0.0862.5%130.123.1K
$27.50Sep 181.451.70$1.5815.8%110.731.5K
$30.00Aug 213.503.80$3.658.2%40.96--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.1%, max 55.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1833.4%21.5%55.5%375.1K
$25.00Aug 21Sep 1822.4%20.4%9.9%781.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1822.4%20.4%9.9%1205.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.36, avg 3.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.27$2.23$0.278.26$27.77
$25.00$27.50Sep 18$1.48$1.02$1.480.69$26.48
$25.00$27.50Aug 21$1.55$0.95$1.550.61$26.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Sep 18$0.22$2.28$0.2210.36$24.78
$27.50$25.00Aug 21$1.07$1.43$1.071.34$26.43
$27.50$25.00Sep 18$1.28$1.22$1.280.95$26.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 16.86, avg 3.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.55$1.55$0.951.63$26.55
$25.00$27.50Sep 18$1.48$1.48$1.021.45$26.48
$27.50$30.00Sep 18$0.27$0.27$2.230.12$27.77
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$27.50Sep 18$4.72$4.72$0.2816.86$27.78
$27.50$25.00Sep 18$1.28$1.28$1.221.05$26.22
$27.50$25.00Aug 21$1.07$1.07$1.430.75$26.43
$25.00$22.50Sep 18$0.22$0.22$2.280.10$24.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.1522.4%20.4%
$27.50Aug 21Sep 18$0.2218.5%21.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.2222.4%20.4%
$27.50Aug 21Sep 18$0.4318.5%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.66% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$0.08$1.15$1.23$26.27$28.734.66%
$25.00Aug 21$1.63$0.08$1.71$23.29$26.716.48%
$27.50Sep 18$0.30$1.58$1.88$25.62$29.387.12%
$25.00Sep 18$1.78$0.30$2.08$22.92$27.087.88%
$30.00Aug 21$0.03$3.65$3.68$26.32$33.6813.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.61% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Aug 21$0.08$0.08$0.16$24.84$27.66
$27.50$22.50Sep 18$0.30$0.08$0.38$22.12$27.88
$27.50$25.00Sep 18$0.30$0.30$0.60$24.40$28.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Sep 18$0.49$2.010.24$24.51$27.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.36, cheapest $1.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Sep 18$1.21$1.291.07
$25.00$27.50$30.00Aug 21$1.50$1.000.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Sep 18$1.06$1.441.36
$25.00$27.50$30.00Aug 21$1.43$1.070.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.02, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21$0.02$2.48
$27.50$30.001:2Sep 18$0.24$2.26
$25.00$27.501:2Sep 18$1.18$1.32
$25.00$27.501:2Aug 21$1.47$1.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18$0.14$2.36
$32.50$27.501:2Sep 18$3.14$1.86
$27.50$25.001:2Sep 18$0.98$1.52
$27.50$25.001:2Aug 21$0.99$1.51
$30.00$27.501:2Aug 21$1.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$0.250.264.2%0.95%5.11%1899.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 798
Total Puts 380
Put/Call Ratio 0.48
Net Difference 418

Prior's Put/Call Breakdown

Total Calls 1,186
Total Puts 1,434
Put/Call Ratio 1.21
Net Difference -248

Prior 7-Day Put/Call Summary

Total Calls 17,661
Total Puts 8,231
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All