VICI - Options Database

VICI

VICI PPTYS INC REIT

$27.02 -0.31%

(7/28 18:07) ◀

Wednesday, July 29, 2026 (2:05pm)

▶ (7/29 18:09)

◀ 7/29 14:08 ▶

Option Volume

Detail

ℹ

Current (07/29 2:05pm) 3,317

Calls: 2,803 (85%)

Puts: 514 (15%)

Prior (07/28) 1,590

Calls: 682 (43%)

Puts: 908 (57%)

Current vs Prior +108.62%

Calls: +311.00% (Calls)

Puts: -43.39% (Puts)

Prior 7-Day Total 8,900

Calls: 6,195 (70%)

Puts: 2,705 (30%)

Prior 7-Day Average 1,780

Calls: 885 (70%)

Puts: 386 (30%)

Current vs Prior 7-Day Avg +86.35%

Calls: +216.72%

Puts: +33.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 2:05pm) $275.3K

Calls: $171.2K (62%)

Puts: $104.1K (38%)

Prior (07/28) $219.4K

Calls: $51.2K (23%)

Puts: $168.1K (77%)

Current vs Prior +25.52%

Calls: +234.12%

Puts: -38.05%

Prior 7-Day Total $760.5K

Calls: $471.2K (62%)

Puts: $289.2K (38%)

Prior 7-Day Average $152.1K

Calls: $67.3K (62%)

Puts: $41.3K (38%)

Current vs Prior 7-Day Avg +81.03%

Calls: +154.30%

Puts: +152.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:05pm) 0.18

Prior (07/28) 1.33

Current vs Prior -86.23%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -69.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 2:05pm) 78,874

Calls: 52,411 (66%)

Puts: 26,463 (34%)

Prior (07/28) 78,482

Calls: 52,135 (66%)

Puts: 26,347 (34%)

Current vs Prior +0.50%

Prior 7-Day Total 300,519

Calls: 189,606 (63%)

Puts: 110,913 (37%)

Prior 7-Day Average 60,103

Calls: 37,921 (63%)

Puts: 22,182 (37%)

Current vs Prior 7-Day Avg +31.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 4.29% | 6.70%

Prior 5.32% | 7.30%

Current vs Prior -19.33% | -8.29%

Prior 7-Day Avg 7.73% | 9.29%

Current vs 7-Day Avg -44.49% | -27.88%

Prior 7-Day Eod 5.32% | 7.30%

Current vs 7-Day Eod -19.33% | -8.29%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.79% | 22.50%

Calls: 13.16% | 23.81%

Puts: 6.41% | 21.19%

Prior 46.02% | 35.62%

Calls: 25.36% | 31.25%

Puts: 66.67% | 40.00%

Current vs Prior -78.73% | -36.83%

Prior 7-Day Avg 25.54% | 27.58%

Calls: 17.78% | 17.88%

Puts: 33.30% | 37.28%

Current vs 7-Day Avg -61.67% | -18.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($171.2K). Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 109% vs prior - elevated interest. Volume explosion - 86% above 7-day average (3,317 vs avg 1,780).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Aug 21	0.75	0.80	$0.78	6.4%	18	0.61	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Aug 21	0.35	0.40	$0.38	13.2%	101	0.40	6.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Aug 21	0.75	0.80	$0.78	6.4%	18	0.61	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.91)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	1.85	2.20	$2.03	17.2%	3	0.91	162

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Aug 21	0.75	0.80	$0.78	6.4%	18	0.61	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 190, top 101)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Aug 21	0.35	0.40	$0.38	13.2%	101	0.40	6.4K
$25.00	Aug 21	1.85	2.20	$2.03	17.2%	3	0.91	162
$30.00	Aug 21	0.00	0.05	$0.03	166.7%	1	0.04	1.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	0.05	0.10	$0.08	62.5%	66	0.09	3.1K
$27.50	Aug 21	0.75	0.80	$0.78	6.4%	18	0.61	1.7K
$22.50	Aug 21	0.00	0.05	$0.03	166.7%	1	0.03	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 3.08)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.50	$30.00	Aug 21	$0.35	$2.15	$0.35	6.14	$27.85
$25.00	$27.50	Aug 21	$1.65	$0.85	$1.65	0.52	$26.65

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.50	$25.00	Aug 21	$0.70	$1.80	$0.70	2.57	$26.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.94, avg 0.83)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$27.50	Aug 21	$1.65	$1.65	$0.85	1.94	$26.65
$27.50	$30.00	Aug 21	$0.35	$0.35	$2.15	0.16	$27.85

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.50	$25.00	Aug 21	$0.70	$0.70	$1.80	0.39	$26.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.29% of stock, avg 6.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Aug 21	$0.38	$0.78	$1.16	$26.34	$28.66	4.29%
$25.00	Aug 21	$2.03	$0.08	$2.11	$22.89	$27.11	7.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.70% of stock, avg 1.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.50	$25.00	Aug 21	$0.38	$0.08	$0.46	$24.54	$27.96
$27.50	$20.00	Aug 21	$0.38	$0.13	$0.51	$19.49	$28.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.15)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.50	$30.00	$32.50	Aug 21	$0.35	$2.15	6.14
$25.00	$27.50	$30.00	Aug 21	$1.30	$1.20	0.92

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$22.50	$25.00	Aug 21	$0.15	$2.35	15.67
$22.50	$25.00	$27.50	Aug 21	$0.65	$1.85	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.03, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Aug 21	-$0.03	$2.47
$27.50	$30.00	1:2	Aug 21	$0.32	$2.18
$25.00	$27.50	1:2	Aug 21	$1.27	$1.23

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$20.00	1:2	Aug 21	-$0.23	$2.27
$25.00	$22.50	1:2	Aug 21	$0.02	$2.48
$27.50	$25.00	1:2	Aug 21	$0.62	$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.30%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.50	Aug 21	$0.35	0.40	1.8%	1.30%	3.07%	101	6.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,803

Total Puts 514

Put/Call Ratio 0.18

Net Difference 2,289

Prior's Put/Call Breakdown

Total Calls 682

Total Puts 908

Put/Call Ratio 1.33

Net Difference -226

Prior 7-Day Put/Call Summary

Total Calls 6,195

Total Puts 2,705

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card