Tour v456
VICI
VICI PPTYS INC REIT
$27.13 +0.11%
$26.99 (-0.52%)🌙
as of 07/29 06:09 PM
(7/29 14:08) ◀
|
Wednesday, July 29, 2026 (6:09pm)
January 2026
|
▶
◀ 7/29 18:09

Option Volume

Detail
ℹ
Current (07/29) 3,708
Calls: 3,074 (83%)
Puts: 634 (17%)
Prior (07/28) 1,938
Calls: 978 (50%)
Puts: 960 (50%)
Current vs Prior +91.33%
Calls: +214.31% (Calls)
Puts: -33.96% (Puts)
Prior 7-Day Total 22,037
Calls: 16,092 (73%)
Puts: 5,945 (27%)
Prior 7-Day Average 3,148
Calls: 2,298 (73%)
Puts: 849 (27%)
Current vs Prior 7-Day Avg +17.78%
Calls: +33.72%
Puts: -25.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $295.5K
Calls: $186.5K (63%)
Puts: $109.1K (37%)
Prior (07/28) $248.9K
Calls: $66.3K (27%)
Puts: $182.6K (73%)
Current vs Prior +18.74%
Calls: +181.20%
Puts: -40.26%
Prior 7-Day Total $2.93M
Calls: $1.62M (55%)
Puts: $1.30M (45%)
Prior 7-Day Average $418.1K
Calls: $231.9K (55%)
Puts: $186.2K (45%)
Current vs Prior 7-Day Avg -29.31%
Calls: -19.60%
Puts: -41.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.21
Prior (07/28) 0.98
Current vs Prior -78.99%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -69.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 78,874
Calls: 52,411 (66%)
Puts: 26,463 (34%)
Prior (07/28) 78,482
Calls: 52,135 (66%)
Puts: 26,347 (34%)
Current vs Prior +0.50%
Prior 7-Day Total 327,445
Calls: 233,174 (71%)
Puts: 94,271 (29%)
Prior 7-Day Average 46,777
Calls: 33,310 (71%)
Puts: 13,467 (29%)
Current vs Prior 7-Day Avg +68.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.98% | 6.75%
Prior 4.32% | 7.12%
Current vs Prior -7.79% | -5.29%
Prior 7-Day Avg 5.09% | 7.39%
Current vs 7-Day Avg -21.83% | -8.68%
Prior 7-Day Eod 4.32% | 7.12%
Current vs 7-Day Eod -7.79% | -5.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 22.50%
Calls: 13.16% | 23.81%
Puts: 6.41% | 21.19%
Prior 17.77% | 15.84%
Calls: 22.22% | 14.29%
Puts: 13.33% | 17.39%
Current vs Prior -44.91% | +42.05%
Prior 7-Day Avg 41.98% | 32.79%
Calls: 24.91% | 28.83%
Puts: 59.05% | 36.77%
Current vs 7-Day Avg -76.68% | -31.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($186.5K). Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (3,074 calls vs 634 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.052.40$2.2215.8%90.91162
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.353.60$2.9841.9%40.961
$27.50Aug 210.600.80$0.7028.6%200.601.7K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 368, top 167)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.300.45$0.3839.5%1650.406.4K
$25.00Aug 212.052.40$2.2215.8%90.91162
$30.00Aug 210.000.05$0.03166.7%20.041.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.050.10$0.0862.5%1670.093.1K
$27.50Aug 210.600.80$0.7028.6%200.601.7K
$30.00Aug 212.353.60$2.9841.9%40.961
$22.50Aug 210.000.05$0.03166.7%10.027

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 4.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.35$2.15$0.356.14$27.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.62$1.88$0.623.03$26.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 10.36, avg 3.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.84$1.84$0.662.79$26.84
$27.50$30.00Aug 21$0.35$0.35$2.150.16$27.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Aug 21$2.28$2.28$0.2210.36$27.72
$27.50$25.00Aug 21$0.62$0.62$1.880.33$26.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.98% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$0.38$0.70$1.08$26.42$28.583.98%
$25.00Aug 21$2.22$0.08$2.30$22.70$27.308.48%
$30.00Aug 21$0.03$2.98$3.01$26.99$33.0111.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.70% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Aug 21$0.38$0.08$0.46$24.54$27.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.37$2.135.76
$25.00$27.50$30.00Aug 21$1.49$1.010.68
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.10$2.4024.00
$22.50$25.00$27.50Aug 21$0.57$1.933.39
$25.00$27.50$30.00Aug 21$1.66$0.840.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21-$0.07$2.43
$27.50$30.001:2Aug 21$0.32$2.18
$25.00$27.501:2Aug 21$1.46$1.04
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.13$2.37
$25.00$22.501:2Aug 21$0.02$2.48
$27.50$25.001:2Aug 21$0.54$1.96
$30.00$27.501:2Aug 21$1.58$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.300.401.4%1.11%2.47%1656.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,074
Total Puts 634
Put/Call Ratio 0.21
Net Difference 2,440

Prior's Put/Call Breakdown

Total Calls 978
Total Puts 960
Put/Call Ratio 0.98
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 16,092
Total Puts 5,945
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All