Tour v452
VICI
VICI PPTYS INC REIT
$27.12 +1.36%
(7/27 19:15) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:07)
◀ 7/28 14:07 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 1,590
Calls: 682 (43%)
Puts: 908 (57%)
Prior (04/29) 1,736
Calls: 1,572 (91%)
Puts: 164 (9%)
Current vs Prior -8.41%
Calls: -56.62% (Calls)
Puts: +453.66% (Puts)
Prior 7-Day Total 7,310
Calls: 5,513 (75%)
Puts: 1,797 (25%)
Prior 7-Day Average 1,827
Calls: 787 (75%)
Puts: 256 (25%)
Current vs Prior 7-Day Avg -13.00%
Calls: -13.40%
Puts: +253.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $219.4K
Calls: $51.2K (23%)
Puts: $168.1K (77%)
Prior (04/29) $153.7K
Calls: $145.9K (95%)
Puts: $7.7K (5%)
Current vs Prior +42.74%
Calls: -64.89%
Puts: +2071.20%
Prior 7-Day Total $541.1K
Calls: $420.0K (78%)
Puts: $121.1K (22%)
Prior 7-Day Average $135.3K
Calls: $60.0K (78%)
Puts: $17.3K (22%)
Current vs Prior 7-Day Avg +62.14%
Calls: -14.61%
Puts: +871.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 1.33
Prior (04/29) 0.10
Current vs Prior +1176.17%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +218.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 78,482
Calls: 52,135 (66%)
Puts: 26,347 (34%)
Prior (04/29) 56,423
Calls: 34,530 (61%)
Puts: 21,893 (39%)
Current vs Prior +39.10%
Prior 7-Day Total 222,037
Calls: 137,471 (62%)
Puts: 84,566 (38%)
Prior 7-Day Average 55,509
Calls: 34,367 (62%)
Puts: 21,141 (38%)
Current vs Prior 7-Day Avg +41.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.42% | 6.82%
Prior 5.76% | 7.89%
Current vs Prior -23.22% | -13.58%
Prior 7-Day Avg 8.56% | 9.90%
Current vs 7-Day Avg -48.32% | -31.13%
Prior 7-Day Eod 5.76% | 7.89%
Current vs 7-Day Eod -23.22% | -13.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.77% | 15.84%
Calls: 22.22% | 14.29%
Puts: 13.33% | 17.39%
Prior 31.89% | 30.81%
Calls: 13.79% | 14.45%
Puts: 50.00% | 47.17%
Current vs Prior -44.28% | -48.59%
Prior 7-Day Avg 18.71% | 24.90%
Calls: 15.26% | 13.43%
Puts: 22.17% | 36.38%
Current vs 7-Day Avg -5.04% | -36.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($168.1K) vs calls ($51.2K). Dollar volume significantly above 7-day average (62% higher). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 1176% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.700.80$0.7513.3%2190.581.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.052.70$2.3827.3%140.89152
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.700.80$0.7513.3%2190.581.7K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 526, top 264)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.400.50$0.4522.2%2640.426.3K
$25.00Aug 212.052.70$2.3827.3%140.89152
$30.00Aug 210.000.05$0.03166.7%60.041.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.700.80$0.7513.3%2190.581.7K
$25.00Aug 210.050.15$0.10100.0%230.113.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.95, avg 3.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.42$2.08$0.424.95$27.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.65$1.85$0.652.85$26.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.39, avg 1.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.93$1.93$0.573.39$26.93
$27.50$30.00Aug 21$0.42$0.42$2.080.20$27.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.65$0.65$1.850.35$26.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.42% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$0.45$0.75$1.20$26.30$28.704.42%
$25.00Aug 21$2.38$0.10$2.48$22.52$27.489.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.03% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Aug 21$0.45$0.10$0.55$24.45$28.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.66, cheapest $1.51)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$1.51$0.990.66
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21$0.39$2.11
$25.00$27.501:2Aug 21$1.48$1.02
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Aug 21$0.04$4.96
$27.50$25.001:2Aug 21$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.47%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.400.421.4%1.47%2.88%2646.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 682
Total Puts 908
Put/Call Ratio 1.33
Net Difference -226

Prior's Put/Call Breakdown

Total Calls 1,572
Total Puts 164
Put/Call Ratio 0.10
Net Difference 1,408

Prior 7-Day Put/Call Summary

Total Calls 5,513
Total Puts 1,797
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All