Tour v423
VICI
VICI PPTYS INC REIT
$26.75 +0.07%
$26.93 (+0.67%)🌙
as of 07/27 07:15 PM
(7/24 04:07) ◀
|
Monday, July 27, 2026 (7:15pm)
January 2026
|
▶ (7/28 14:07)
◀ 7/27 19:15 ▶

Option Volume

Detail
ℹ
Current (07/27) 6,353
Calls: 5,835 (92%)
Puts: 518 (8%)
Prior (07/24) 950
Calls: 507 (53%)
Puts: 443 (47%)
Current vs Prior +568.74%
Calls: +1050.89% (Calls)
Puts: +16.93% (Puts)
Prior 7-Day Total 20,969
Calls: 14,270 (68%)
Puts: 6,699 (32%)
Prior 7-Day Average 2,995
Calls: 2,038 (68%)
Puts: 957 (32%)
Current vs Prior 7-Day Avg +112.08%
Calls: +186.23%
Puts: -45.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.15M
Calls: $1.04M (90%)
Puts: $116.6K (10%)
Prior (07/24) $139.3K
Calls: $37.6K (27%)
Puts: $101.7K (73%)
Current vs Prior +728.87%
Calls: +2660.23%
Puts: +14.69%
Prior 7-Day Total $2.22M
Calls: $949.3K (43%)
Puts: $1.27M (57%)
Prior 7-Day Average $317.2K
Calls: $135.6K (43%)
Puts: $181.6K (57%)
Current vs Prior 7-Day Avg +263.85%
Calls: +665.20%
Puts: -35.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.09
Prior (07/24) 0.87
Current vs Prior -89.84%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -86.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 39,218
Calls: 33,731 (86%)
Puts: 5,487 (14%)
Prior (07/24) 42,583
Calls: 30,794 (72%)
Puts: 11,789 (28%)
Current vs Prior -7.90%
Prior 7-Day Total 300,179
Calls: 218,194 (73%)
Puts: 81,985 (27%)
Prior 7-Day Average 42,882
Calls: 31,170 (73%)
Puts: 11,712 (27%)
Current vs Prior 7-Day Avg -8.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.79% | 7.10%
Prior 4.71% | 6.73%
Current vs Prior +1.51% | +5.48%
Prior 7-Day Avg 4.69% | 7.13%
Current vs 7-Day Avg +2.06% | -0.36%
Prior 7-Day Eod 4.71% | 6.73%
Current vs 7-Day Eod +1.51% | +5.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Prior 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.02% | 35.62%
Calls: 25.36% | 31.25%
Puts: 66.67% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.04M) vs puts ($116.6K). Massive premium surge with dollar volume up 729% vs prior. Dollar volume significantly above 7-day average (264% higher). Unusually high activity with volume up 569% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.901.05$0.9815.3%510.68--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.104.90$4.5017.8%20.97--
$25.00Aug 211.852.25$2.0519.5%10.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.901.05$0.9815.3%510.68--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.1K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.250.35$0.3033.3%1.0K0.325.5K
$30.00Aug 210.000.05$0.03166.7%70.04--
$22.50Aug 214.104.90$4.5017.8%20.97--
$25.00Aug 211.852.25$2.0519.5%10.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.901.05$0.9815.3%510.68--
$25.00Aug 210.050.15$0.10100.0%50.123.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.26, avg 5.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.27$2.23$0.278.26$27.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.88$1.62$0.881.84$26.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.33, avg 1.00)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.75$1.75$0.752.33$26.75
$27.50$30.00Aug 21$0.27$0.27$2.230.12$27.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.88$0.88$1.620.54$26.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.79% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$0.30$0.98$1.28$26.22$28.784.79%
$25.00Aug 21$2.05$0.10$2.15$22.85$27.158.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.50% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Aug 21$0.30$0.10$0.40$24.60$27.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.57, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.70$1.802.57
$25.00$27.50$30.00Aug 21$1.48$1.020.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.24, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21$0.24$2.26
$22.50$25.001:2Aug 21$0.40$2.10
$25.00$27.501:2Aug 21$1.45$1.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.93%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.250.322.8%0.93%3.74%1.0K5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,835
Total Puts 518
Put/Call Ratio 0.09
Net Difference 5,317

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 443
Put/Call Ratio 0.87
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 14,270
Total Puts 6,699
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All