Tour v490
VICI
VICI PPTYS INC REIT
$26.59 +0.19%
$26.60 (+0.04%)🌙
as of 08/04 07:20 PM
(8/3 19:02) ◀
|
Tuesday, August 4, 2026 (7:20pm)
January 2026
|
▶ (8/5 19:21)
◀ 8/4 19:20 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,620
Calls: 1,186 (45%)
Puts: 1,434 (55%)
Prior (08/03) 2,236
Calls: 879 (39%)
Puts: 1,357 (61%)
Current vs Prior +17.17%
Calls: +34.93% (Calls)
Puts: +5.67% (Puts)
Prior 7-Day Total 24,222
Calls: 16,982 (70%)
Puts: 7,240 (30%)
Prior 7-Day Average 3,460
Calls: 2,426 (70%)
Puts: 1,034 (30%)
Current vs Prior 7-Day Avg -24.28%
Calls: -51.11%
Puts: +38.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $539.1K
Calls: $185.5K (34%)
Puts: $353.6K (66%)
Prior (08/03) $343.9K
Calls: $75.8K (22%)
Puts: $268.1K (78%)
Current vs Prior +56.78%
Calls: +144.83%
Puts: +31.89%
Prior 7-Day Total $3.28M
Calls: $1.81M (55%)
Puts: $1.47M (45%)
Prior 7-Day Average $468.4K
Calls: $258.1K (55%)
Puts: $210.3K (45%)
Current vs Prior 7-Day Avg +15.09%
Calls: -28.12%
Puts: +68.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.21
Prior (08/03) 1.54
Current vs Prior -21.68%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +31.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 53,877
Calls: 35,884 (67%)
Puts: 17,993 (33%)
Prior (08/03) 58,879
Calls: 39,995 (68%)
Puts: 18,884 (32%)
Current vs Prior -8.50%
Prior 7-Day Total 409,844
Calls: 289,549 (71%)
Puts: 120,295 (29%)
Prior 7-Day Average 58,549
Calls: 41,364 (71%)
Puts: 17,185 (29%)
Current vs Prior 7-Day Avg -7.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.51% | 7.07%
Prior 4.63% | 6.97%
Current vs Prior -2.62% | +1.43%
Prior 7-Day Avg 4.70% | 7.16%
Current vs 7-Day Avg -4.02% | -1.20%
Prior 7-Day Eod 4.63% | 6.97%
Current vs 7-Day Eod -2.62% | +1.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 22.50%
Calls: 13.16% | 23.81%
Puts: 6.41% | 21.19%
Prior 9.79% | 22.50%
Calls: 13.16% | 23.81%
Puts: 6.41% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.28% | 25.30%
Calls: 17.94% | 24.58%
Puts: 24.62% | 26.02%
Current vs 7-Day Avg -54.00% | -11.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($353.6K). Elevated premium activity with dollar volume up 57% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.904.20$4.057.4%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.904.20$4.057.4%21.00--
$22.50Sep 183.904.70$4.3018.6%101.00--
$20.00Aug 216.207.00$6.6012.1%20.92--
$25.00Sep 181.702.05$1.8818.6%490.90873
$25.00Aug 211.501.75$1.6315.3%120.90191
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.951.15$1.0519.0%200.781.7K
$27.50Sep 181.401.65$1.5316.3%210.711.5K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 424, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.300.40$0.3528.6%1020.299.1K
$27.50Aug 210.100.20$0.1566.7%500.226.3K
$25.00Sep 181.702.05$1.8818.6%490.90873
$30.00Sep 180.000.05$0.03166.7%180.035.1K
$25.00Aug 211.501.75$1.6315.3%120.90191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.200.30$0.2540.0%1190.232.1K
$27.50Sep 181.401.65$1.5316.3%210.711.5K
$27.50Aug 210.951.15$1.0519.0%200.781.7K
$25.00Aug 210.050.10$0.0862.5%150.113.1K
$22.50Aug 210.000.05$0.03166.7%20.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.2%, max 40.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1841.0%29.2%40.2%12--
$25.00Aug 21Sep 1823.6%19.3%22.1%611.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1841.0%29.2%40.2%3167
$25.00Aug 21Sep 1823.6%19.3%22.1%1345.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.71, avg 4.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.32$2.18$0.326.81$27.82
$25.00$27.50Aug 21$1.48$1.02$1.480.69$26.48
$25.00$27.50Sep 18$1.53$0.97$1.530.63$26.53
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Sep 18$0.17$2.33$0.1713.71$24.83
$27.50$25.00Aug 21$0.97$1.53$0.971.58$26.53
$27.50$25.00Sep 18$1.28$1.22$1.280.95$26.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.58, avg 0.82)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Sep 18$1.53$1.53$0.971.58$26.53
$25.00$27.50Aug 21$1.48$1.48$1.021.45$26.48
$27.50$30.00Sep 18$0.32$0.32$2.180.15$27.82
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Sep 18$1.28$1.28$1.221.05$26.22
$27.50$25.00Aug 21$0.97$0.97$1.530.63$26.53
$25.00$22.50Sep 18$0.17$0.17$2.330.07$24.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 21Sep 18$0.2020.8%22.3%
$22.50Aug 21Sep 18$0.2541.0%29.2%
$25.00Aug 21Sep 18$0.2523.6%19.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.0541.0%29.2%
$25.00Aug 21Sep 18$0.1723.6%19.3%
$27.50Aug 21Sep 18$0.4820.8%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.51% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$0.15$1.05$1.20$26.30$28.704.51%
$25.00Aug 21$1.63$0.08$1.71$23.29$26.716.43%
$27.50Sep 18$0.35$1.53$1.88$25.62$29.387.07%
$25.00Sep 18$1.88$0.25$2.13$22.87$27.138.01%
$22.50Aug 21$4.05$0.03$4.08$18.42$26.5815.34%
$22.50Sep 18$4.30$0.08$4.38$18.12$26.8816.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.86% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Aug 21$0.15$0.08$0.23$24.77$27.73
$27.50$22.50Sep 18$0.35$0.08$0.43$22.07$27.93
$27.50$25.00Sep 18$0.35$0.25$0.60$24.40$28.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Sep 18$0.49$2.010.24$24.51$27.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.13$2.3718.23
$27.50$30.00$32.50Sep 18$0.34$2.166.35
$22.50$25.00$27.50Sep 18$0.89$1.611.81
$22.50$25.00$27.50Aug 21$0.94$1.561.66
$25.00$27.50$30.00Sep 18$1.21$1.291.07
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.92$1.581.72
$22.50$25.00$27.50Sep 18$1.11$1.391.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.07$2.43
$20.00$22.501:2Aug 21-$1.50$1.00
$27.50$30.001:2Sep 18$0.29$2.21
$22.50$25.001:2Sep 18$0.54$1.96
$22.50$25.001:2Aug 21$0.79$1.71
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.02$2.48
$25.00$22.501:2Sep 18$0.09$2.41
$27.50$25.001:2Aug 21$0.89$1.61
$27.50$25.001:2Sep 18$1.03$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.13%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$0.300.293.4%1.13%4.55%1029.1K
$27.50Aug 21$0.100.223.4%0.38%3.80%506.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,186
Total Puts 1,434
Put/Call Ratio 1.21
Net Difference -248

Prior's Put/Call Breakdown

Total Calls 879
Total Puts 1,357
Put/Call Ratio 1.54
Net Difference -478

Prior 7-Day Put/Call Summary

Total Calls 16,982
Total Puts 7,240
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All