Tour v473
VICI
VICI PPTYS INC REIT
$26.31 -3.02%
$26.30 (-0.04%)🌙
as of 07/30 07:45 PM
(7/29 18:09) ◀
|
Thursday, July 30, 2026 (7:45pm)
January 2026
|
▶ (7/31 19:17)
◀ 7/30 19:45 ▶

Option Volume

Detail
ℹ
Current (07/30) 7,168
Calls: 5,148 (72%)
Puts: 2,020 (28%)
Prior (07/29) 3,708
Calls: 3,074 (83%)
Puts: 634 (17%)
Current vs Prior +93.31%
Calls: +67.47% (Calls)
Puts: +218.61% (Puts)
Prior 7-Day Total 21,712
Calls: 16,044 (74%)
Puts: 5,668 (26%)
Prior 7-Day Average 3,101
Calls: 2,292 (74%)
Puts: 809 (26%)
Current vs Prior 7-Day Avg +131.10%
Calls: +124.61%
Puts: +149.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $767.5K
Calls: $371.7K (48%)
Puts: $395.8K (52%)
Prior (07/29) $295.5K
Calls: $186.5K (63%)
Puts: $109.1K (37%)
Current vs Prior +159.69%
Calls: +99.34%
Puts: +262.87%
Prior 7-Day Total $2.91M
Calls: $1.64M (56%)
Puts: $1.26M (44%)
Prior 7-Day Average $415.2K
Calls: $234.5K (56%)
Puts: $180.7K (44%)
Current vs Prior 7-Day Avg +84.85%
Calls: +58.48%
Puts: +119.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.39
Prior (07/29) 0.21
Current vs Prior +90.25%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -41.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 61,294
Calls: 42,105 (69%)
Puts: 19,189 (31%)
Prior (07/29) 78,874
Calls: 52,411 (66%)
Puts: 26,463 (34%)
Current vs Prior -22.29%
Prior 7-Day Total 370,647
Calls: 258,472 (70%)
Puts: 112,175 (30%)
Prior 7-Day Average 52,949
Calls: 36,924 (70%)
Puts: 16,025 (30%)
Current vs Prior 7-Day Avg +15.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.44% | 7.91%
Prior 3.98% | 6.75%
Current vs Prior +36.53% | +17.20%
Prior 7-Day Avg 4.94% | 7.31%
Current vs 7-Day Avg +10.09% | +8.11%
Prior 7-Day Eod 3.98% | 6.75%
Current vs 7-Day Eod +36.53% | +17.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 22.50%
Calls: 13.16% | 23.81%
Puts: 6.41% | 21.19%
Prior 9.79% | 22.50%
Calls: 13.16% | 23.81%
Puts: 6.41% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 30.92%
Calls: 23.17% | 27.76%
Puts: 50.44% | 34.08%
Current vs 7-Day Avg -73.40% | -27.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (85% higher). Above-average activity with volume up 93% vs prior. Volume explosion - 131% above 7-day average (7,168 vs avg 3,101).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.91, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.504.00$3.7513.3%21.00--
$25.00Aug 211.301.60$1.4520.7%350.84166
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.304.30$3.8026.3%10.96--
$27.50Aug 211.201.40$1.3015.4%350.821.7K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 662, top 431)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.100.15$0.1338.5%4310.186.4K
$25.00Aug 211.301.60$1.4520.7%350.84166
$22.50Aug 213.504.00$3.7513.3%21.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.100.15$0.1338.5%1570.173.1K
$27.50Aug 211.201.40$1.3015.4%350.821.7K
$22.50Aug 210.000.05$0.03166.7%10.03--
$30.00Aug 213.304.30$3.8026.3%10.96--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 8.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.32$1.18$1.320.89$26.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.10$2.40$0.1024.00$24.90
$27.50$25.00Aug 21$1.17$1.33$1.171.14$26.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 11.50, avg 3.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$2.30$2.30$0.2011.50$24.80
$25.00$27.50Aug 21$1.32$1.32$1.181.12$26.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.17$1.17$1.330.88$26.33
$25.00$22.50Aug 21$0.10$0.10$2.400.04$24.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.44% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$0.13$1.30$1.43$26.07$28.935.44%
$25.00Aug 21$1.45$0.13$1.58$23.42$26.586.01%
$22.50Aug 21$3.75$0.03$3.78$18.72$26.2814.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.99% of stock, avg 0.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.00Aug 21$0.13$0.13$0.26$24.74$27.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.55, cheapest $0.98)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.98$1.521.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$1.07$1.431.34
$25.00$27.50$30.00Aug 21$1.33$1.170.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.85$1.65
$25.00$27.501:2Aug 21$1.19$1.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.07$2.43
$27.50$25.001:2Aug 21$1.04$1.46
$30.00$27.501:2Aug 21$1.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.100.184.5%0.38%4.90%4316.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,148
Total Puts 2,020
Put/Call Ratio 0.39
Net Difference 3,128

Prior's Put/Call Breakdown

Total Calls 3,074
Total Puts 634
Put/Call Ratio 0.21
Net Difference 2,440

Prior 7-Day Put/Call Summary

Total Calls 16,044
Total Puts 5,668
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All