Tour v528
VG
VENTURE GLOBAL INC A
$13.66 -2.57%
$13.69 (+0.22%)🌙
as of 09/21 07:11 PM
(9/18 19:12) ◀
|
Monday, September 21, 2026 (7:11pm)
January 2026
|
▶
◀ 9/21 19:11

Option Volume

Detail
ℹ
Current (09/21) 49,691
Calls: 31,856 (64%)
Puts: 17,835 (36%)
Prior (09/18) 14,088
Calls: 10,903 (77%)
Puts: 3,185 (23%)
Current vs Prior +252.72%
Calls: +192.18% (Calls)
Puts: +459.97% (Puts)
Prior 7-Day Total 173,120
Calls: 129,274 (75%)
Puts: 43,846 (25%)
Prior 7-Day Average 24,731
Calls: 18,467 (75%)
Puts: 6,263 (25%)
Current vs Prior 7-Day Avg +100.92%
Calls: +72.50%
Puts: +184.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $3.70M
Calls: $1.47M (40%)
Puts: $2.22M (60%)
Prior (09/18) $862.6K
Calls: $551.4K (64%)
Puts: $311.3K (36%)
Current vs Prior +328.69%
Calls: +167.20%
Puts: +614.77%
Prior 7-Day Total $14.83M
Calls: $11.09M (75%)
Puts: $3.75M (25%)
Prior 7-Day Average $2.12M
Calls: $1.58M (75%)
Puts: $535.1K (25%)
Current vs Prior 7-Day Avg +74.51%
Calls: -6.99%
Puts: +315.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.56
Prior (09/18) 0.29
Current vs Prior +91.65%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +57.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 441,720
Calls: 366,801 (83%)
Puts: 74,919 (17%)
Prior (09/18) 404,877
Calls: 346,031 (85%)
Puts: 58,846 (15%)
Current vs Prior +9.10%
Prior 7-Day Total 2,858,036
Calls: 2,314,795 (81%)
Puts: 543,241 (19%)
Prior 7-Day Average 408,290
Calls: 330,685 (81%)
Puts: 77,605 (19%)
Current vs Prior 7-Day Avg +8.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.54% | 10.10%14.28% | 20.57%
Prior 8.63% | 10.70%3.78% | 13.91%
Current vs Prior -12.63% | -5.58%+277.62% | +47.90%
Prior 7-Day Avg 6.52% | 9.47%7.75% | 14.67%
Current vs 7-Day Avg +15.60% | +6.65%+84.24% | +40.23%
Prior 7-Day Eod 8.63% | 10.70%3.78% | 13.91%
Current vs 7-Day Eod -12.63% | -5.58%+277.62% | +47.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($2.22M). Massive premium surge with dollar volume up 329% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 253% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 160.500.55$0.539.4%1850.39--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.56, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.250.30$0.2817.9%6340.311.5K
$14.50Oct 160.500.55$0.539.4%1850.39--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 250.500.60$0.5518.2%790.61614
$14.00Oct 90.800.95$0.8817.0%60.55325
$13.00Oct 230.500.60$0.5518.2%430.3356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 252.352.85$2.6019.2%10.95--
$12.00Sep 251.402.25$1.8346.4%150.939
$12.50Sep 251.151.30$1.2312.2%250.90123
$11.50Sep 251.852.45$2.1527.9%10.89--
$13.00Sep 250.650.95$0.8037.5%70.797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 251.702.00$1.8516.2%60.99--
$16.00Sep 252.202.60$2.4016.7%10.943.5K
$16.00Oct 22.252.50$2.3810.5%20.907
$15.00Sep 251.251.50$1.3818.1%170.89393
$15.50Oct 21.802.10$1.9515.4%40.86--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 20.4K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 250.200.30$0.2540.0%4.5K0.40447
$14.00Oct 20.400.50$0.4522.2%2.7K0.4354
$15.00Oct 160.300.40$0.3528.6%8410.297.3K
$13.50Oct 160.801.10$0.9531.6%8130.57--
$14.50Oct 20.250.30$0.2817.9%6340.311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.551.80$1.6814.9%6.1K0.714.7K
$13.50Oct 90.550.70$0.6323.8%6500.44874
$13.50Sep 250.200.30$0.2540.0%3730.39511
$13.00Sep 250.100.15$0.1338.5%2680.221.7K
$12.50Oct 300.400.65$0.5347.2%1760.2929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.1%, max 21.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 25Oct 969.1%57.4%20.4%8205
$14.50Sep 25Oct 3068.7%60.2%14.1%589550
$13.50Sep 25Oct 3061.9%54.9%12.6%1682.3K
$14.00Sep 25Oct 3065.3%58.1%12.4%4.6K507
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 25Oct 3069.1%57.1%21.1%2731.7K
$13.50Sep 25Oct 3061.9%54.9%12.6%374625
$14.00Sep 25Oct 3065.3%58.1%12.4%81614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.13, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.50Oct 23$0.47$0.53$0.4776%1.13$12.97
$11.50$12.00Sep 25$0.32$0.18$0.3289%0.56$11.82
$12.50$13.50Oct 30$0.53$0.47$0.5371%0.89$13.03
$14.00$14.50Oct 23$0.15$0.35$0.1551%2.33$14.15
$14.00$14.50Oct 30$0.15$0.35$0.1548%2.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 9$0.33$0.17$0.3374%0.52$14.67
$13.50$13.00Sep 25$0.12$0.38$0.1239%3.17$13.38
$14.00$13.50Oct 30$0.23$0.27$0.2352%1.17$13.77
$13.00$12.50Oct 2$0.10$0.40$0.1029%4.00$12.90
$13.00$12.50Oct 16$0.13$0.37$0.1333%2.85$12.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.85, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 30$0.20$0.20$0.3064%0.67$15.20
$14.50$15.00Oct 23$0.23$0.23$0.2757%0.85$14.73
$14.50$15.00Oct 16$0.18$0.18$0.3262%0.56$14.68
$14.50$15.00Oct 9$0.15$0.15$0.3564%0.43$14.65
$14.00$14.50Oct 2$0.17$0.17$0.3357%0.52$14.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Oct 30$0.23$0.23$0.2771%0.85$12.27
$13.50$13.00Oct 16$0.30$0.30$0.2056%1.50$13.20
$12.00$11.50Oct 23$0.13$0.13$0.3781%0.35$11.87
$12.00$11.50Oct 16$0.10$0.10$0.4083%0.25$11.90
$13.00$12.50Oct 9$0.17$0.17$0.3367%0.52$12.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 25Oct 2$0.1561.9%56.2%
$14.00Sep 25Oct 2$0.2065.3%63.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 25Oct 2$0.2061.9%56.2%
$14.00Sep 25Oct 2$0.2065.3%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.34% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Sep 25$0.48$0.25$0.73$12.77$14.235.34%
$14.00Sep 25$0.25$0.55$0.80$13.20$14.805.86%
$13.00Sep 25$0.80$0.13$0.93$12.07$13.936.81%
$14.50Sep 25$0.13$0.93$1.06$13.44$15.567.76%
$13.50Oct 2$0.63$0.45$1.08$12.42$14.587.91%
$13.00Oct 2$0.95$0.25$1.20$11.80$14.208.78%
$14.00Oct 2$0.45$0.75$1.20$12.80$15.208.78%
$12.50Sep 25$1.23$0.05$1.28$11.22$13.789.37%
$14.50Oct 2$0.28$1.15$1.43$13.07$15.9310.47%
$13.50Oct 9$0.80$0.63$1.43$12.07$14.9310.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.59% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Sep 25$0.03$0.05$0.08$11.92$15.58
$15.50$12.50Sep 25$0.03$0.05$0.08$12.42$15.58
$16.00$12.00Sep 25$0.05$0.05$0.10$11.90$16.10
$16.00$12.50Sep 25$0.05$0.05$0.10$12.40$16.10
$16.00$11.50Oct 2$0.08$0.05$0.13$11.37$16.13
$15.00$12.50Sep 25$0.08$0.05$0.13$12.37$15.13
$15.00$12.00Sep 25$0.08$0.05$0.13$11.87$15.13
$16.00$12.00Oct 2$0.08$0.08$0.16$11.84$16.16
$15.50$11.50Oct 2$0.10$0.05$0.15$11.35$15.65
$15.50$12.00Oct 2$0.10$0.08$0.18$11.82$15.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1314/15Oct 2$0.20$0.3040%0.67$12.80$14.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 25$0.09$0.4139%4.56
$13.50$14.00$14.50Sep 25$0.11$0.3938%3.55
$14.00$14.50$15.00Sep 25$0.07$0.4326%6.14
$14.00$14.50$15.00Oct 2$0.07$0.4322%6.14
$14.00$14.50$15.00Oct 30$0.05$0.4512%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 25$0.08$0.4240%5.25
$14.00$14.50$15.00Sep 25$0.07$0.4327%6.14
$12.50$13.00$13.50Oct 9$0.06$0.4422%7.33
$13.00$13.50$14.00Oct 2$0.10$0.4028%4.00
$12.00$12.50$13.00Oct 9$0.07$0.4319%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $--, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Sep 25-$0.16$0.34
$12.50$13.501:2Oct 30-$0.57$0.43
$12.50$13.001:2Sep 25-$0.37$0.13
$14.00$14.501:2Oct 2-$0.11$0.39
$12.50$13.501:2Oct 23-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 23$0.00$1.00
$15.00$14.001:2Oct 16-$0.32$0.68
$14.50$14.001:2Sep 25-$0.17$0.33
$14.00$13.501:2Oct 2-$0.15$0.35
$13.00$12.501:2Oct 9-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.76%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 30$0.650.426.2%4.76%10.91%5182
$15.00Oct 30$0.500.369.8%3.66%13.47%734
$14.50Oct 23$0.550.436.2%4.03%10.18%1248
$14.00Oct 23$0.700.512.5%5.12%7.61%389
$15.50Oct 30$0.350.2813.5%2.56%16.03%3--
$14.00Oct 30$0.700.482.5%5.12%7.61%2860
$15.00Oct 23$0.400.349.8%2.93%12.74%620
$14.50Oct 16$0.500.396.2%3.66%9.81%185--
$15.50Oct 23$0.300.2813.5%2.20%15.67%1--
$16.00Oct 30$0.250.2317.1%1.83%18.96%16224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,856
Total Puts 17,835
Put/Call Ratio 0.56
Net Difference 14,021

Prior's Put/Call Breakdown

Total Calls 10,903
Total Puts 3,185
Put/Call Ratio 0.29
Net Difference 7,718

Prior 7-Day Put/Call Summary

Total Calls 129,274
Total Puts 43,846
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All