Tour v492
VG
VENTURE GLOBAL INC A
$13.58 +9.25%
$13.51 (-0.52%)🌙
as of 08/06 07:20 PM
(8/5 19:21) ◀
|
Thursday, August 6, 2026 (7:20pm)
January 2026
|
▶
◀ 8/6 19:20

Option Volume

Detail
ℹ
Current (08/06) 28,602
Calls: 24,595 (86%)
Puts: 4,007 (14%)
Prior (08/05) 12,003
Calls: 5,877 (49%)
Puts: 6,126 (51%)
Current vs Prior +138.29%
Calls: +318.50% (Calls)
Puts: -34.59% (Puts)
Prior 7-Day Total 187,965
Calls: 147,491 (78%)
Puts: 40,474 (22%)
Prior 7-Day Average 26,852
Calls: 21,070 (78%)
Puts: 5,782 (22%)
Current vs Prior 7-Day Avg +6.52%
Calls: +16.73%
Puts: -30.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.08M
Calls: $1.88M (90%)
Puts: $200.4K (10%)
Prior (08/05) $1.16M
Calls: $654.8K (56%)
Puts: $507.5K (44%)
Current vs Prior +78.60%
Calls: +186.43%
Puts: -60.52%
Prior 7-Day Total $13.35M
Calls: $10.34M (77%)
Puts: $3.01M (23%)
Prior 7-Day Average $1.91M
Calls: $1.48M (77%)
Puts: $429.7K (23%)
Current vs Prior 7-Day Avg +8.88%
Calls: +26.99%
Puts: -53.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.16
Prior (08/05) 1.04
Current vs Prior -84.37%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -61.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 463,443
Calls: 309,946 (67%)
Puts: 153,497 (33%)
Prior (08/05) 478,243
Calls: 381,404 (80%)
Puts: 96,839 (20%)
Current vs Prior -3.09%
Prior 7-Day Total 3,323,970
Calls: 2,561,305 (77%)
Puts: 762,665 (23%)
Prior 7-Day Average 474,852
Calls: 365,900 (77%)
Puts: 108,952 (23%)
Current vs Prior 7-Day Avg -2.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.74% | 14.21%16.57% | 20.47%
Prior 6.68% | 15.04%16.73% | 20.68%
Current vs Prior -13.98% | -5.53%-0.99% | -0.99%
Prior 7-Day Avg 7.97% | 13.72%18.38% | 21.84%
Current vs 7-Day Avg -27.92% | +3.61%-9.83% | -6.27%
Prior 7-Day Eod 6.68% | 15.04%16.73% | 20.68%
Current vs 7-Day Eod -13.98% | -5.53%-0.99% | -0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Prior 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.88M) vs puts ($200.4K). Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (24,595 calls vs 4,007 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.852.00$1.937.8%2930.67515
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.350.40$0.3813.2%3900.29695
$14.00Aug 210.750.85$0.8012.5%5.2K0.4551.6K
$15.00Sep 180.800.90$0.8511.8%1.2K0.3913.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.800.90$0.8511.8%200.33622

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 72.402.75$2.5813.6%161.00--
$11.50Aug 71.902.20$2.0514.6%671.00131
$12.00Aug 71.451.65$1.5512.9%341.00122
$12.50Aug 70.901.20$1.0528.6%580.94893
$11.00Aug 142.502.85$2.6813.1%30.90172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.651.85$1.2596.0%50.8728
$14.00Aug 70.400.65$0.5347.2%3710.78768
$15.00Aug 211.752.05$1.9015.8%110.67784
$14.00Aug 141.001.20$1.1018.2%3750.55218
$14.00Aug 211.101.35$1.2320.3%350.54199

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 25.5K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.400.60$0.5040.0%6.9K0.3258.5K
$14.00Aug 210.750.85$0.8012.5%5.2K0.4551.6K
$13.00Aug 70.550.70$0.6323.8%2.4K0.861.4K
$13.50Aug 70.200.30$0.2540.0%1.9K0.521.8K
$15.00Sep 180.800.90$0.8511.8%1.2K0.3913.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.150.35$0.2580.0%9440.491.4K
$12.50Aug 70.000.10$0.05200.0%5000.113.4K
$14.00Aug 141.001.20$1.1018.2%3750.55218
$14.00Aug 70.400.65$0.5347.2%3710.78768
$12.50Aug 280.500.70$0.6033.3%1050.31237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 68.5%, max 225.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 11236.8%72.7%225.6%17--
$11.50Aug 7Sep 11193.7%77.1%151.3%77131
$16.00Aug 7Sep 4196.6%85.4%130.2%26213
$12.00Aug 7Sep 4151.1%78.6%92.2%40124
$15.00Aug 7Sep 18135.5%75.8%78.8%1.2K17.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 11151.1%76.3%98.2%302.0K
$12.50Aug 7Sep 18130.4%73.1%78.3%5204.0K
$11.50Aug 14Aug 28127.1%83.4%52.4%78223
$11.00Aug 14Sep 4118.8%78.0%52.2%8--
$13.50Aug 7Aug 2892.3%80.2%15.1%9451.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Aug 14$0.10$0.40$0.104.00$15.60
$15.00$15.50Aug 21$0.12$0.38$0.123.17$15.12
$15.00$15.50Aug 14$0.13$0.37$0.132.85$15.13
$14.50$15.00Sep 4$0.13$0.37$0.132.85$14.63
$13.50$14.00Aug 14$0.15$0.35$0.152.33$13.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 14$0.12$0.38$0.123.17$11.38
$12.00$11.50Aug 21$0.13$0.37$0.132.85$11.87
$12.00$11.50Aug 28$0.13$0.37$0.132.85$11.87
$12.00$11.00Sep 4$0.28$0.72$0.282.57$11.72
$12.50$12.00Aug 21$0.15$0.35$0.152.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Sep 11$0.40$0.40$0.104.00$11.40
$13.00$13.50Aug 7$0.38$0.38$0.123.17$13.38
$11.00$11.50Aug 28$0.37$0.37$0.132.85$11.37
$12.00$12.50Aug 28$0.37$0.37$0.132.85$12.37
$12.00$12.50Aug 14$0.35$0.35$0.152.33$12.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Aug 21$0.38$0.38$0.123.17$13.12
$15.00$14.00Aug 21$0.67$0.67$0.332.03$14.33
$14.00$13.50Aug 28$0.33$0.33$0.171.94$13.67
$14.00$13.50Aug 14$0.30$0.30$0.201.50$13.70
$14.00$13.50Aug 7$0.28$0.28$0.221.27$13.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.34, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.10236.8%118.8%
$16.00Aug 7Aug 14$0.12196.6%103.3%
$15.50Aug 14Aug 21$0.13108.4%96.1%
$11.50Aug 7Aug 14$0.23193.7%127.1%
$12.00Aug 7Aug 14$0.25151.1%105.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.07118.8%98.5%
$12.00Aug 7Aug 14$0.22151.1%105.1%
$12.50Aug 7Aug 14$0.30130.4%98.4%
$13.00Aug 7Aug 14$0.4994.0%103.6%
$13.50Aug 7Aug 14$0.5592.3%101.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.68% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 7$0.25$0.25$0.50$13.00$14.003.68%
$14.00Aug 7$0.08$0.53$0.61$13.39$14.614.49%
$13.00Aug 7$0.63$0.08$0.71$12.29$13.715.23%
$12.50Aug 7$1.05$0.05$1.10$11.40$13.608.10%
$14.50Aug 7$0.05$1.25$1.30$13.20$15.809.57%
$12.00Aug 7$1.55$0.03$1.58$10.42$13.5811.63%
$13.50Aug 14$0.83$0.80$1.63$11.87$15.1312.00%
$13.00Aug 14$1.10$0.57$1.67$11.33$14.6712.30%
$14.00Aug 14$0.68$1.10$1.78$12.22$15.7813.11%
$12.50Aug 14$1.45$0.35$1.80$10.70$14.3013.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.44% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Aug 7$0.03$0.03$0.06$11.94$15.06
$14.50$12.00Aug 7$0.05$0.03$0.08$11.92$14.58
$15.00$12.50Aug 7$0.03$0.05$0.08$12.42$15.08
$14.50$12.50Aug 7$0.05$0.05$0.10$12.40$14.60
$14.00$12.00Aug 7$0.08$0.03$0.11$11.89$14.11
$15.00$13.00Aug 7$0.03$0.08$0.11$12.89$15.11
$14.00$12.50Aug 7$0.08$0.05$0.13$12.37$14.13
$14.50$13.00Aug 7$0.05$0.08$0.13$12.87$14.63
$14.00$13.00Aug 7$0.08$0.08$0.16$12.84$14.16
$15.00$13.50Aug 7$0.03$0.25$0.28$13.22$15.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Aug 28$0.40$0.104.00$12.10$13.90
13/1414/15Aug 28$0.40$0.104.00$13.10$14.90
11/1213/14Aug 14$0.39$0.113.55$11.11$13.39
13/1414/14Aug 28$0.39$0.113.55$13.11$14.39
12/1214/14Sep 4$0.39$0.113.55$12.11$14.39
12/1213/14Aug 21$0.38$0.123.17$12.12$13.38
12/1212/13Aug 28$0.38$0.123.17$11.62$12.88
12/1213/14Aug 28$0.38$0.123.17$11.62$13.38
12/1314/15Aug 28$0.38$0.123.17$12.62$14.88
12/1314/14Aug 14$0.37$0.132.85$12.63$13.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 28$0.06$0.447.33
$12.50$13.00$13.50Aug 21$0.07$0.436.14
$13.00$13.50$14.00Sep 4$0.07$0.436.14
$12.00$12.50$13.00Aug 7$0.08$0.425.25
$12.50$13.00$13.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 14$0.07$0.436.14
$11.50$12.00$12.50Aug 14$0.10$0.404.00
$13.00$13.50$14.00Aug 7$0.11$0.393.55
$11.00$11.50$12.00Aug 21$0.11$0.393.55
$13.00$13.50$14.00Aug 28$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.56, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Aug 14-$0.12$0.38
$13.00$14.001:2Sep 11-$0.65$0.35
$15.50$16.001:2Aug 21-$0.18$0.32
$12.50$13.001:2Aug 7-$0.21$0.29
$14.00$14.501:2Aug 14-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.56$0.44
$12.00$11.501:2Aug 21-$0.09$0.41
$11.50$11.001:2Aug 28-$0.10$0.40
$13.00$12.501:2Aug 14-$0.13$0.37
$12.50$12.001:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.00%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 11$0.950.493.1%7.00%10.09%101
$14.00Sep 4$0.900.483.1%6.63%9.72%20--
$14.00Aug 28$0.800.483.1%5.89%8.98%25106
$14.50Sep 11$0.800.436.8%5.89%12.67%2--
$15.00Sep 18$0.800.3910.5%5.89%16.35%1.2K13.4K
$14.00Aug 21$0.750.453.1%5.52%8.62%5.2K51.6K
$14.50Sep 4$0.700.426.8%5.15%11.93%20--
$14.50Aug 28$0.650.416.8%4.79%11.56%4643
$15.00Sep 11$0.650.3810.5%4.79%15.24%3--
$14.00Aug 14$0.600.453.1%4.42%7.51%61735

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,595
Total Puts 4,007
Put/Call Ratio 0.16
Net Difference 20,588

Prior's Put/Call Breakdown

Total Calls 5,877
Total Puts 6,126
Put/Call Ratio 1.04
Net Difference -249

Prior 7-Day Put/Call Summary

Total Calls 147,491
Total Puts 40,474
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All