Tour v528
VERX
VERTEX INC A
$12.08 +1.00%
$12.21 (+1.08%)🌙
as of 09/21 07:11 PM
(9/18 19:12) ◀
|
Monday, September 21, 2026 (7:11pm)
January 2026
|
▶
◀ 9/21 19:11

Option Volume

Detail
ℹ
Current (09/21) 54
Calls: 52 (96%)
Puts: 2 (4%)
Prior (09/18) 148
Calls: 52 (35%)
Puts: 96 (65%)
Current vs Prior -63.51%
Calls: +0.00% (Calls)
Puts: -97.92% (Puts)
Prior 7-Day Total 607
Calls: 285 (47%)
Puts: 322 (53%)
Prior 7-Day Average 86
Calls: 40 (47%)
Puts: 46 (53%)
Current vs Prior 7-Day Avg -37.73%
Calls: +27.72%
Puts: -95.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $4.4K
Calls: $3.8K (85%)
Puts: $666 (15%)
Prior (09/18) $17.5K
Calls: $3.4K (19%)
Puts: $14.1K (81%)
Current vs Prior -74.69%
Calls: +10.51%
Puts: -95.28%
Prior 7-Day Total $42.0K
Calls: $18.7K (45%)
Puts: $23.2K (55%)
Prior 7-Day Average $6.0K
Calls: $2.7K (45%)
Puts: $3.3K (55%)
Current vs Prior 7-Day Avg -26.13%
Calls: +40.55%
Puts: -79.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.04
Prior (09/18) 1.85
Current vs Prior -97.92%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -97.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 118
Calls: 85 (72%)
Puts: 33 (28%)
Prior (09/18) 342
Calls: 150 (44%)
Puts: 192 (56%)
Current vs Prior -65.50%
Prior 7-Day Total 899
Calls: 545 (61%)
Puts: 354 (39%)
Prior 7-Day Average 128
Calls: 77 (52%)
Puts: 70 (48%)
Current vs Prior 7-Day Avg -8.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.00% | 21.11%
Prior 11.96% | 19.48%
Current vs Prior +0.39% | +8.35%
Prior 7-Day Avg 10.68% | 16.75%
Current vs 7-Day Avg +12.43% | +26.03%
Prior 7-Day Eod 11.96% | 19.48%
Current vs 7-Day Eod +0.39% | +8.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.8K) vs puts ($666). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (52 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.601.00$0.8050.0%250.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 25, top 25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.601.00$0.8050.0%250.56--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 64 vol/day, 46 traded recently)

VERX averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 12-18 call last traded $1.13 on 09/18 (now $0.90/$1.40) — try a limit near $1.13. Most tradeable put: the $13.00 03-19 put last traded $2.41 on 09/18 (now $2.05/$4.60) — try a limit near $2.41.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Oct 16$0.60$1.00$0.80$0.70 09/18$0.75–$2.75$0.70--
$12.00Mar 19$0.90$2.55$1.73$2.10 09/18$1.68–$4.10$1.73--
$13.00Oct 16$0.10$0.75$0.43$0.65 09/11$0.43–$2.13$0.43--
$13.00Dec 18$0.90$1.40$1.15$1.13 09/18$1.15–$3.43$1.1385
$13.00Mar 19$1.25$2.40$1.83$1.70 09/18$1.78–$3.50$1.70--
$11.00Mar 19$1.25$3.30$2.28$2.50 09/18$2.28–$4.50$2.28--
$14.00Oct 16$0.00$0.35$0.18$0.20 09/18$0.18–$1.53$0.18--
$14.00Dec 18$0.05$2.50$1.27$1.68 08/19$0.70–$2.68$1.27--
$14.00Mar 19$1.20$1.75$1.48$1.35 09/18$1.48–$3.15$1.35--
$10.00Dec 18$2.10$3.30$2.70$3.60 08/18$2.70–$4.80$2.70--
$10.00Mar 19$2.00$3.80$2.90$3.72 08/04$2.90–$5.25$2.90--
$15.00Oct 16$0.00$0.20$0.10$0.53 09/15$0.10–$1.13$0.10--
$15.00Dec 18$0.20$1.05$0.63$0.50 09/18$0.63–$2.10$0.50--
$15.00Mar 19$0.70$2.75$1.73$1.93 08/04$1.02–$2.88$1.73--
$16.00Oct 16$0.00$0.75$0.38$0.45 08/27$0.38–$1.02$0.38--
$16.00Dec 18$0.00$1.40$0.70$0.95 08/19$0.53–$2.00$0.70--
$16.00Mar 19$0.65$2.30$1.48$1.50 08/13$1.18–$2.53$1.48--
$8.00Dec 18$3.60$5.00$4.30$6.32 09/01$3.95–$6.55$4.30--
$17.00Mar 19$0.05$1.50$0.78$1.44 09/01$0.78–$1.78$0.78--
$18.00Oct 16$0.00$0.75$0.38$0.20 08/28$0.33–$0.80$0.20--
$18.00Dec 18$0.15$0.45$0.30$0.65 08/19$0.28–$0.88$0.30--
$20.00Dec 18$0.00$0.75$0.38$0.33 08/26$0.38–$1.10$0.33--
$20.00Mar 19$0.00$2.45$1.23$1.00 08/14$0.53–$1.43$1.00--
$22.00Dec 18$0.00$0.75$0.38$0.32 08/05$0.38–$1.15$0.32--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Oct 16$0.30$1.00$0.65$0.65 09/18$0.23–$0.80$0.65--
$12.00Dec 18$1.05$1.90$1.48$1.39 09/18$0.63–$1.85$1.39--
$13.00Oct 16$0.20$2.80$1.50$1.07 09/08$0.57–$1.50$1.07--
$13.00Dec 18$1.45$3.50$2.48$2.05 09/18$1.00–$2.48$2.05--
$13.00Mar 19$2.05$4.60$3.33$2.41 09/18$1.60–$3.33$2.4133
$11.00Oct 16$0.00$0.40$0.20$0.15 08/28$0.20–$0.68$0.15--
$11.00Nov 20$0.25$1.15$0.70$0.71 09/18$0.70–$0.73$0.70--
$11.00Dec 18$0.05$1.35$0.70$0.60 09/11$0.53–$1.20$0.60--
$11.00Mar 19$0.15$2.00$1.08$1.50 08/13$0.95–$1.90$1.08--
$14.00Oct 16$1.30$2.60$1.95$1.02 08/28$0.98–$2.45$1.30--
$10.00Oct 16$0.00$0.35$0.18$0.12 08/28$0.18–$0.88$0.12--
$10.00Dec 18$0.35$0.70$0.52$0.50 09/10$0.38–$0.63$0.50--
$10.00Mar 19$0.45$1.00$0.73$0.92 09/11$0.50–$1.33$0.73--
$9.00Dec 18$0.00$0.80$0.40$0.76 07/22$0.38–$0.60$0.40--
$9.00Mar 19$0.45$0.70$0.57$0.40 09/15$0.52–$0.73$0.45--
$16.00Oct 16$3.50$4.60$4.05$2.40 09/04$1.98–$4.10$3.50--
$16.00Dec 18$3.80$4.90$4.35$3.03 08/27$2.55–$4.35$3.80--
$8.00Mar 19$0.25$0.50$0.38$0.20 09/15$0.35–$0.53$0.25--
$17.00Oct 16$4.40$5.60$5.00$3.72 09/02$3.05–$5.00$4.40--
$7.00Dec 18$0.00$0.35$0.18$0.37 09/15$0.18–$0.90$0.18--
$7.00Mar 19$0.00$0.75$0.38$0.33 08/13$0.38–$0.63$0.33--
$20.00Dec 18$7.30$8.80$8.05$6.10 08/27$6.00–$8.05$7.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 2
Put/Call Ratio 0.04
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 96
Put/Call Ratio 1.85
Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 285
Total Puts 322
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All