Tour v492
VERX
VERTEX INC A
$11.57 -1.95%
$11.80 (+1.99%)🌙
as of 08/06 07:20 PM
(8/5 19:21) ◀
|
Thursday, August 6, 2026 (7:20pm)
January 2026
|
▶
◀ 8/6 19:20

Option Volume

Detail
ℹ
Current (08/06) 25
Calls: 22 (88%)
Puts: 3 (12%)
Prior (08/05) 92
Calls: 3 (3%)
Puts: 89 (97%)
Current vs Prior -72.83%
Calls: +633.33% (Calls)
Puts: -96.63% (Puts)
Prior 7-Day Total 1,509
Calls: 237 (16%)
Puts: 1,272 (84%)
Prior 7-Day Average 215
Calls: 33 (16%)
Puts: 181 (84%)
Current vs Prior 7-Day Avg -88.40%
Calls: -35.02%
Puts: -98.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.0K
Calls: $1.9K (93%)
Puts: $149 (7%)
Prior (08/05) $5.6K
Calls: $1.5K (28%)
Puts: $4.0K (72%)
Current vs Prior -63.93%
Calls: +21.24%
Puts: -96.30%
Prior 7-Day Total $120.8K
Calls: $54.3K (45%)
Puts: $66.5K (55%)
Prior 7-Day Average $17.3K
Calls: $7.8K (45%)
Puts: $9.5K (55%)
Current vs Prior 7-Day Avg -88.39%
Calls: -76.11%
Puts: -98.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.14
Prior (08/05) 29.67
Current vs Prior -99.54%
Prior 7-Day Average 3.60
Current vs Prior 7-Day Avg -96.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 835
Calls: 192 (23%)
Puts: 643 (77%)
Prior (08/05) 341
Calls: -- (0%)
Puts: 341 (100%)
Current vs Prior +144.87%
Prior 7-Day Total 7,101
Calls: 4,409 (62%)
Puts: 2,692 (38%)
Prior 7-Day Average 1,420
Calls: 1,102 (67%)
Puts: 538 (33%)
Current vs Prior 7-Day Avg -41.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.66% | 29.04%
Prior 12.97% | 17.88%
Current vs Prior +5.32% | +62.41%
Prior 7-Day Avg 19.87% | 25.31%
Current vs 7-Day Avg -31.28% | +14.72%
Prior 7-Day Eod 12.97% | 17.88%
Current vs 7-Day Eod +5.32% | +62.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.46% | 78.36%
Calls: 86.99% | 39.89%
Puts: 115.92% | 116.82%
Current vs 7-Day Avg +19.57% | -3.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.9K) vs puts ($149). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (22 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.201.25$0.73143.8%30.43--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.050.70$0.38171.1%20.32612
$11.00Sep 180.500.95$0.7361.6%10.3331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Sep 18$0.3573.1%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.62% of stock, avg 12.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Sep 18$0.73$0.73$1.46$9.54$14.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.73%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$0.200.4312.4%1.73%14.09%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 63 vol/day, 53 traded recently)

VERX averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 12-18 call last traded $1.30 on 06/22 (now $1.15/$1.60) — try a limit near $1.30. Also watch the $15.00 12-18 call last traded $1.62 on 07/28 (now $0.65/$0.95) — try a limit near $0.80. Most tradeable put: the $11.00 09-18 put last traded $0.90 on 07/22 (now $0.50/$0.95) — try a limit near $0.73.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.35$0.95$0.65$1.43 07/27$0.65–$2.63$0.65--
$12.00Dec 18$1.55$2.25$1.90$1.50 06/22$1.60–$3.30$1.55--
$13.00Aug 21$0.15$0.45$0.30$0.40 07/23$0.30–$2.42$0.30--
$13.00Sep 18$0.20$1.25$0.73$0.77 07/22$0.73–$2.25$0.73--
$13.00Dec 18$1.15$1.60$1.38$1.30 06/22$1.08–$2.88$1.3060
$10.00Sep 18$0.75$3.60$2.17$3.80 06/22$2.08–$4.15$2.17--
$10.00Dec 18$1.90$3.70$2.80$2.65 07/22$2.33–$4.35$2.65--
$14.00Aug 21$0.00$0.75$0.38$0.62 07/27$0.15–$1.68$0.38--
$14.00Sep 18$0.00$0.75$0.38$1.00 07/02$0.38–$1.88$0.38--
$14.00Dec 18$0.00$1.90$0.95$1.95 07/20$0.95–$2.30$0.95--
$15.00Aug 21$0.00$0.15$0.08$0.50 07/28$0.08–$0.75$0.08--
$15.00Sep 18$0.00$0.75$0.38$1.03 07/29$0.30–$1.50$0.38--
$15.00Dec 18$0.65$0.95$0.80$1.62 07/28$0.78–$2.65$0.80132
$16.00Aug 21$0.00$0.75$0.38$0.50 07/13$0.23–$1.23$0.38--
$16.00Sep 18$0.00$0.95$0.48$0.65 06/12$0.38–$1.43$0.48--
$16.00Dec 18$0.25$1.00$0.63$0.77 06/23$0.63–$1.93$0.63--
$17.00Aug 21$0.00$1.25$0.63$0.17 07/20$0.20–$0.88$0.17--
$17.00Sep 18$0.00$0.75$0.38$0.30 06/23$0.35–$1.30$0.30--
$17.00Mar 19$0.90$2.45$1.68$1.65 07/31$1.22–$2.25$1.65--
$6.00Aug 21$5.00$6.90$5.95$6.51 07/30$5.30–$7.60$5.95--
$6.00Dec 18$4.90$7.20$6.05$5.60 06/26$5.55–$7.60$5.60--
$18.00Dec 18$0.30$0.65$0.48$0.50 07/22$0.40–$1.05$0.48--
$5.00Dec 18$5.90$8.10$7.00$7.90 07/16$6.25–$8.70$7.00--
$19.00Sep 18$0.00$0.95$0.48$0.55 06/03$0.35–$1.27$0.48--
$20.00Sep 18$0.00$1.75$0.88$0.15 07/16$0.23–$1.23$0.15--
$20.00Dec 18$0.00$0.95$0.48$0.71 07/13$0.40–$1.48$0.48--
$25.00Dec 18$0.00$0.75$0.38$0.40 06/12$0.38–$1.23$0.38--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.65$1.20$0.93$0.75 07/29$0.63–$2.08$0.75--
$12.00Sep 18$0.80$2.45$1.63$1.15 07/02$0.85–$2.00$1.15--
$11.00Aug 21$0.05$0.70$0.38$0.20 07/27$0.30–$1.30$0.20612
$11.00Sep 18$0.50$0.95$0.73$0.90 07/22$0.53–$1.53$0.7331
$11.00Dec 18$0.70$3.40$2.05$1.75 07/22$1.00–$2.42$1.75--
$13.00Dec 18$2.30$2.90$2.60$1.05 07/15$1.80–$3.25$2.30--
$10.00Aug 21$0.00$0.35$0.18$0.15 07/31$0.13–$1.18$0.15--
$10.00Sep 18$0.30$0.55$0.43$0.75 07/23$0.23–$1.08$0.43--
$10.00Dec 18$0.85$1.20$1.02$1.30 07/22$0.75–$1.33$1.02--
$14.00Sep 18$2.10$3.20$2.65$2.54 07/14$2.15–$3.25$2.54--
$9.00Aug 21$0.00$0.75$0.38$0.65 06/22$0.10–$0.88$0.38--
$9.00Sep 18$0.00$0.75$0.38$0.50 06/12$0.38–$0.75$0.38--
$9.00Dec 18$0.00$1.25$0.63$0.76 07/22$0.38–$0.98$0.63--
$9.00Mar 19$0.80$1.20$1.00$0.70 07/27$0.63–$1.48$0.80--
$15.00Aug 21$3.30$3.60$3.45$4.20 07/23$2.03–$4.30$3.45--
$15.00Dec 18$2.85$5.50$4.18$3.30 07/15$3.35–$4.70$3.30--
$8.00Dec 18$0.00$1.75$0.88$0.52 07/07$0.40–$1.27$0.52--
$8.00Mar 19$0.55$0.75$0.65$0.45 07/30$0.35–$1.38$0.55--
$6.00Aug 21$0.00$1.60$0.80$0.10 07/22$0.05–$1.10$0.10--
$5.00Aug 21$0.00$1.75$0.88$0.10 07/22$0.05–$0.90$0.10--
$4.00Aug 21$0.00$1.00$0.50$0.10 07/22$0.20–$1.02$0.10--
$20.00Aug 21$7.10$9.70$8.40$8.80 07/22$6.55–$8.80$8.40--
$26.00Sep 18$12.50$15.90$14.20$13.81 06/15$12.45–$15.00$13.81--
$27.00Sep 18$14.10$16.90$15.50$14.85 06/15$13.70–$16.00$14.85--
$28.00Sep 18$14.50$17.90$16.20$15.68 06/15$14.70–$17.00$15.68--
$32.00Dec 18$18.50$22.40$20.45$20.84 06/18$18.60–$21.00$20.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 3
Put/Call Ratio 0.14
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 89
Put/Call Ratio 29.67
Net Difference -86

Prior 7-Day Put/Call Summary

Total Calls 237
Total Puts 1,272
Average Put/Call Ratio 3.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All