Tour v536
VERX
VERTEX INC Class A
$17.08 -2.90%
$17.00 (-0.47%)🌙
as of 11/06 06:59 PM
(11/5 19:01) ◀
|
Friday, November 6, 2026 (6:59pm)
January 2026
|
▶
◀ 11/6 18:59

Option Volume

Detail
ℹ
Current (11/06) 62
Calls: 41 (66%)
Puts: 21 (34%)
Prior (11/05) 165
Calls: 147 (89%)
Puts: 18 (11%)
Current vs Prior -62.42%
Calls: -72.11% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 587
Calls: 336 (57%)
Puts: 251 (43%)
Prior 7-Day Average 83
Calls: 48 (57%)
Puts: 35 (43%)
Current vs Prior 7-Day Avg -26.06%
Calls: -14.58%
Puts: -41.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $9.3K
Calls: $9.0K (97%)
Puts: $240 (3%)
Prior (11/05) $29.3K
Calls: $28.9K (99%)
Puts: $421 (1%)
Current vs Prior -68.35%
Calls: -68.72%
Puts: -42.99%
Prior 7-Day Total $75.1K
Calls: $58.0K (77%)
Puts: $17.1K (23%)
Prior 7-Day Average $10.7K
Calls: $8.3K (77%)
Puts: $2.4K (23%)
Current vs Prior 7-Day Avg -13.48%
Calls: +9.09%
Puts: -90.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.51
Prior (11/05) 0.12
Current vs Prior +318.29%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -72.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 420
Calls: 400 (95%)
Puts: 20 (5%)
Prior (11/05) 377
Calls: 311 (82%)
Puts: 66 (18%)
Current vs Prior +11.41%
Prior 7-Day Total 4,303
Calls: 3,254 (76%)
Puts: 1,049 (24%)
Prior 7-Day Average 614
Calls: 464 (69%)
Puts: 209 (31%)
Current vs Prior 7-Day Avg -31.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 11.53% | 15.98%11.53% | 15.98%
Prior 10.12% | 16.49%10.12% | 16.49%
Current vs Prior +13.98% | -3.05%+13.98% | -3.05%
Prior 7-Day Avg 13.31% | 17.96%13.31% | 17.96%
Current vs 7-Day Avg -13.37% | -10.98%-13.37% | -10.98%
Prior 7-Day Eod 10.12% | 16.49%10.12% | 16.49%
Current vs 7-Day Eod +13.98% | -3.05%+13.98% | -3.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.63% | 121.02%
Calls: 87.38% | 140.35%
Puts: 13.89% | 101.69%
Prior 50.63% | 121.02%
Calls: 87.38% | 140.35%
Puts: 13.89% | 101.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.97% | 86.19%
Calls: 60.81% | 66.81%
Puts: 127.13% | 105.57%
Current vs 7-Day Avg -46.12% | +40.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($9.0K) vs puts ($240). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Dec 183.605.40$4.5040.0%10.84--
$14.00Nov 201.904.10$3.0073.3%30.81--
$15.00Dec 181.953.20$2.5848.4%40.76150
$16.00Nov 200.601.80$1.20100.0%10.7263
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 22, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Dec 180.150.85$0.50140.0%110.25135
$15.00Dec 181.953.20$2.5848.4%40.76150
$14.00Nov 201.904.10$3.0073.3%30.81--
$16.00Nov 200.601.80$1.20100.0%10.7263
$18.00Nov 200.001.00$0.50200.0%10.342
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.000.80$0.40200.0%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 1.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$18.00Nov 20$0.70$1.30$0.7072%1.86$16.70
$15.00$20.00Dec 18$2.08$2.92$2.0876%1.40$17.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.37% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Nov 20$1.20$0.40$1.60$14.40$17.609.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.27% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.00Nov 20$0.50$0.40$0.90$15.10$18.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.82, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$16.00$18.00Nov 20$1.10$0.9048%0.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.66, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Dec 18-$0.66$1.34
$14.00$16.001:2Nov 20$0.60$1.40
$16.00$18.001:2Nov 20$0.20$1.80
$15.00$20.001:2Dec 18$1.58$3.42
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.88%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Dec 18$0.150.2517.1%0.88%17.97%11135

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 74 vol/day, 44 traded recently)

VERX averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $18.00 06-17 call last traded $2.20 on 10/23 (now $2.55/$3.40) — try a limit near $2.55. Also watch the $15.00 12-18 call last traded $1.30 on 10/29 (now $1.95/$3.20) — try a limit near $1.95; the $16.00 11-20 call last traded $0.65 on 10/27 (now $0.60/$1.80) — try a limit near $0.65. Most tradeable put: the $10.00 11-20 put last traded $0.05 on 10/28 (now $0.00/$0.20) — try a limit near $0.05.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Nov 20$0.20$1.20$0.70$0.45 10/28$0.38–$1.45$0.45--
$17.00Jun 17$2.80$4.20$3.50$2.37 10/26$2.00–$4.15$2.80--
$18.00Nov 20$0.00$1.00$0.50$0.37 10/26$0.25–$0.65$0.372
$18.00Dec 18$0.70$1.10$0.90$0.57 10/30$0.18–$1.17$0.70--
$18.00Jun 17$2.55$3.40$2.97$2.20 10/23$1.78–$3.70$2.5550
$16.00Nov 20$0.60$1.80$1.20$0.65 10/27$0.23–$1.95$0.6563
$16.00Dec 18$1.30$2.50$1.90$1.14 10/22$0.45–$2.65$1.30--
$15.00Nov 20$1.40$2.65$2.03$1.20 10/30$0.38–$2.90$1.40--
$15.00Dec 18$1.95$3.20$2.58$1.30 10/29$0.57–$3.00$1.95150
$20.00Dec 18$0.15$0.85$0.50$0.30 10/23$0.33–$0.63$0.30135
$20.00Mar 19$0.95$2.30$1.63$1.00 10/30$0.45–$2.78$1.00--
$20.00Jun 17$1.00$3.10$2.05$2.20 10/26$1.23–$2.73$2.05--
$14.00Nov 20$1.90$4.10$3.00$1.54 10/29$0.65–$4.15$1.90--
$14.00Mar 19$3.90$4.70$4.30$3.00 10/30$1.25–$4.70$3.90--
$13.00Nov 20$3.10$5.10$4.10$0.97 10/14$0.90–$5.00$3.10--
$13.00Dec 18$3.60$5.40$4.50$1.25 10/14$1.02–$4.50$3.60--
$13.00Mar 19$3.50$6.50$5.00$3.50 10/26$1.48–$5.80$3.50--
$12.00Dec 18$4.20$6.00$5.10$2.15 10/12$1.53–$6.40$4.20--
$12.00Mar 19$4.50$7.10$5.80$4.10 10/27$2.50–$6.55$4.50--
$11.00Mar 19$5.10$8.20$6.65$2.50 09/18$2.72–$7.55$5.10--
$10.00Mar 19$6.20$8.90$7.55$5.75 10/22$3.40–$8.40$6.20--
$8.00Mar 19$8.00$10.90$9.45$5.00 10/14$4.55–$10.35$8.00--
$6.00Mar 19$9.80$13.10$11.45$9.04 10/22$6.50–$12.10$9.80--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Nov 20$0.00$0.80$0.40$1.84 10/27$0.38–$4.15$0.40--
$16.00Dec 18$0.00$1.35$0.68$1.77 10/22$0.68–$4.15$0.68--
$15.00Dec 18$0.00$1.10$0.55$2.50 10/12$0.55–$3.30$0.55--
$15.00Mar 19$0.00$3.40$1.70$3.10 10/12$1.10–$4.20$1.70--
$14.00Nov 20$0.00$1.00$0.50$2.25 10/02$0.23–$2.33$0.50--
$14.00Dec 18$0.00$0.75$0.38$0.80 10/22$0.38–$2.53$0.38--
$13.00Dec 18$0.00$0.90$0.45$1.65 10/07$0.40–$1.95$0.45--
$13.00Mar 19$0.25$2.45$1.35$1.53 10/12$0.63–$2.50$1.35--
$12.00Nov 20$0.00$0.75$0.38$0.20 10/22$0.22–$1.43$0.20--
$12.00Dec 18$0.00$0.75$0.38$1.10 10/05$0.33–$1.23$0.38--
$12.00Mar 19$0.15$2.20$1.18$1.85 10/01$0.60–$2.38$1.18--
$11.00Nov 20$0.00$0.75$0.38$0.12 10/30$0.25–$0.68$0.12--
$11.00Dec 18$0.00$1.75$0.88$1.15 10/07$0.35–$0.88$0.88--
$11.00Mar 19$0.00$1.00$0.50$0.90 10/16$0.50–$1.73$0.50--
$10.00Nov 20$0.00$0.20$0.10$0.05 10/28$0.10–$0.40$0.0520
$10.00Dec 18$0.00$0.20$0.10$0.14 10/22$0.10–$0.35$0.10--
$10.00Mar 19$0.00$0.75$0.38$0.57 10/16$0.30–$0.98$0.38--
$9.00Mar 19$0.00$0.40$0.20$0.75 09/25$0.20–$0.53$0.20--
$8.00Dec 18$0.00$0.75$0.38$0.10 10/13$0.35–$0.50$0.10--
$8.00Mar 19$0.00$0.30$0.15$0.20 09/15$0.15–$0.33$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.37 09/15$0.38–$0.50$0.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 21
Put/Call Ratio 0.51
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 18
Put/Call Ratio 0.12
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 336
Total Puts 251
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All