Tour v531
VERX
VERTEX INC Class A
$15.32 +3.10%
$15.45 (+0.85%)🌙
as of 10/30 07:01 PM
(10/29 19:01) ◀
|
Friday, October 30, 2026 (7:01pm)
January 2026
|
▶ (11/2 18:57)
◀ 10/30 19:01 ▶

Option Volume

Detail
ℹ
Current (10/30) 52
Calls: 44 (85%)
Puts: 8 (15%)
Prior (10/29) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +1200.00%
Calls: +1000.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 303
Calls: 230 (76%)
Puts: 73 (24%)
Prior 7-Day Average 43
Calls: 32 (76%)
Puts: 10 (24%)
Current vs Prior 7-Day Avg +20.13%
Calls: +33.91%
Puts: -23.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $10.4K
Calls: $10.1K (97%)
Puts: $304 (3%)
Prior (10/29) $595
Calls: $595 (76%)
Puts: $185 (24%)
Current vs Prior +1643.70%
Calls: +1592.61%
Puts: +64.32%
Prior 7-Day Total $58.8K
Calls: $38.6K (66%)
Puts: $20.3K (34%)
Prior 7-Day Average $8.4K
Calls: $5.5K (66%)
Puts: $2.9K (34%)
Current vs Prior 7-Day Avg +23.41%
Calls: +82.78%
Puts: -89.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.18
Prior (10/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -64.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 21
Calls: 10 (48%)
Puts: 11 (52%)
Prior (10/29) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 457
Calls: 416 (91%)
Puts: 41 (9%)
Prior 7-Day Average 65
Calls: 59 (75%)
Puts: 20 (25%)
Current vs Prior 7-Day Avg -67.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.10% | 18.41%
Prior 14.47% | 18.30%
Current vs Prior -2.55% | +0.56%
Prior 7-Day Avg 16.49% | 18.40%
Current vs 7-Day Avg -14.47% | +0.07%
Prior 7-Day Eod 14.47% | 18.30%
Current vs 7-Day Eod -2.55% | +0.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($10.1K) vs puts ($304). Massive premium surge with dollar volume up 1644% vs prior. Unusually high activity with volume up 1200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (44 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.001.65$1.3348.9%20.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.001.65$1.3348.9%20.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.000.75$0.38197.4%80.1211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 84 vol/day, 43 traded recently)

VERX averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.00 03-19 call last traded $1.68 on 10/14 (now $2.70/$3.20) — try a limit near $2.70. Most tradeable put: the $11.00 11-20 put last traded $0.25 on 10/16 (now $0.00/$0.75) — try a limit near $0.25.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$1.00$1.65$1.33$1.40 10/23$0.38–$1.33$1.33--
$15.00Dec 18$1.20$1.90$1.55$1.42 10/22$0.33–$1.60$1.42--
$16.00Nov 20$0.55$1.00$0.78$0.83 10/23$0.23–$1.02$0.78--
$16.00Dec 18$0.75$1.95$1.35$1.14 10/22$0.38–$1.38$1.14--
$14.00Nov 20$1.25$2.55$1.90$1.86 10/22$0.38–$2.00$1.86--
$14.00Mar 19$2.70$3.20$2.95$1.68 10/14$0.85–$3.40$2.7010
$17.00Nov 20$0.05$1.00$0.53$0.62 10/23$0.38–$0.68$0.53--
$17.00Mar 19$1.25$2.60$1.93$1.44 09/01$0.55–$2.50$1.44--
$13.00Nov 20$2.00$3.50$2.75$0.97 10/14$0.53–$3.00$2.00--
$13.00Dec 18$2.10$3.60$2.85$1.25 10/14$0.68–$3.18$2.10--
$13.00Mar 19$3.00$4.40$3.70$3.59 10/22$1.43–$4.05$3.59--
$18.00Dec 18$0.35$0.75$0.55$0.50 10/23$0.15–$0.57$0.50--
$18.00Jun 17$1.70$3.10$2.40$2.20 10/23$1.78–$2.80$2.20--
$12.00Dec 18$2.80$4.00$3.40$2.15 10/12$1.05–$4.10$2.80--
$12.00Mar 19$3.60$5.20$4.40$2.10 09/18$1.10–$4.40$3.60--
$11.00Mar 19$4.30$6.10$5.20$2.50 09/18$1.85–$5.70$4.30--
$20.00Dec 18$0.00$0.75$0.38$0.30 10/23$0.33–$0.60$0.30--
$20.00Jun 17$1.40$2.55$1.98$1.85 10/23$1.23–$2.28$1.85--
$10.00Mar 19$5.10$6.70$5.90$5.75 10/22$2.63–$6.45$5.75--
$8.00Dec 18$6.40$8.60$7.50$6.32 09/01$3.50–$7.65$6.40--
$8.00Mar 19$6.60$8.50$7.55$5.00 10/14$3.90–$7.95$6.60--
$6.00Mar 19$8.50$11.10$9.80$9.04 10/22$5.45–$9.80$9.04--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Dec 18$0.80$1.75$1.27$2.50 10/12$1.00–$4.15$1.27--
$15.00Mar 19$1.65$2.60$2.13$3.10 10/12$1.92–$4.85$2.13--
$16.00Dec 18$1.35$2.30$1.83$1.77 10/22$1.80–$5.05$1.77--
$14.00Nov 20$0.30$0.60$0.45$2.25 10/02$0.45–$3.20$0.45--
$14.00Dec 18$0.35$1.30$0.83$0.80 10/22$0.83–$3.30$0.80--
$13.00Dec 18$0.05$0.95$0.50$1.65 10/07$0.50–$2.60$0.50--
$13.00Mar 19$0.90$1.65$1.27$1.53 10/12$0.90–$3.30$1.27--
$12.00Nov 20$0.00$0.75$0.38$0.20 10/22$0.22–$1.63$0.20--
$12.00Dec 18$0.00$0.75$0.38$1.10 10/05$0.38–$2.50$0.38--
$12.00Mar 19$0.35$1.30$0.83$1.85 10/01$0.83–$2.85$0.83--
$11.00Nov 20$0.00$0.75$0.38$0.25 10/16$0.25–$1.23$0.2511
$11.00Dec 18$0.10$0.75$0.43$1.15 10/07$0.38–$1.27$0.43--
$11.00Mar 19$0.05$1.20$0.63$0.90 10/16$0.63–$2.20$0.63--
$20.00Dec 18$4.60$5.70$5.15$6.10 08/27$5.00–$9.00$5.15--
$10.00Nov 20$0.00$0.65$0.33$0.65 10/01$0.18–$0.50$0.33--
$10.00Dec 18$0.00$0.25$0.13$0.14 10/22$0.13–$0.78$0.13--
$10.00Mar 19$0.00$0.80$0.40$0.57 10/16$0.40–$1.68$0.40--
$9.00Mar 19$0.05$0.45$0.25$0.75 09/25$0.23–$0.78$0.25--
$8.00Dec 18$0.00$0.75$0.38$0.10 10/13$0.35–$0.50$0.10--
$8.00Mar 19$0.00$0.55$0.28$0.20 09/15$0.15–$0.45$0.20--
$7.00Dec 18$0.00$0.75$0.38$0.37 09/15$0.20–$0.48$0.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 8
Put/Call Ratio 0.18
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 230
Total Puts 73
Average Put/Call Ratio 0.52
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All