Tour v528
VERA
VERA THERAPEUTICS IN A
$33.61 -1.29%
(9/15 14:01) ◀
|
Tuesday, September 15, 2026 (3:00pm)
January 2026
|
▶ (9/15 16:01)
◀ 9/15 15:01 ▶

Option Volume

Detail
ℹ
Current (09/15 3:00pm) 17,159
Calls: 5,767 (34%)
Puts: 11,392 (66%)
Prior (08/24) 3,115
Calls: 2,050 (66%)
Puts: 1,065 (34%)
Current vs Prior +450.85%
Calls: +181.32% (Calls)
Puts: +969.67% (Puts)
Prior 7-Day Total 10,768
Calls: 8,405 (78%)
Puts: 2,363 (22%)
Prior 7-Day Average 1,538
Calls: 1,200 (78%)
Puts: 337 (22%)
Current vs Prior 7-Day Avg +1015.46%
Calls: +380.30%
Puts: +3274.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15 3:00pm) $6.42M
Calls: $851.1K (13%)
Puts: $5.57M (87%)
Prior (08/24) $577.8K
Calls: $263.0K (46%)
Puts: $314.9K (54%)
Current vs Prior +1010.84%
Calls: +223.65%
Puts: +1668.22%
Prior 7-Day Total $2.38M
Calls: $1.71M (72%)
Puts: $662.6K (28%)
Prior 7-Day Average $339.5K
Calls: $244.9K (72%)
Puts: $94.7K (28%)
Current vs Prior 7-Day Avg +1790.46%
Calls: +247.54%
Puts: +5782.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15 3:00pm) 1.98
Prior (08/24) 0.52
Current vs Prior +280.24%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +811.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15 3:00pm) 37,173
Calls: 32,212 (87%)
Puts: 4,961 (13%)
Prior (08/24) 17,185
Calls: 13,995 (81%)
Puts: 3,190 (19%)
Current vs Prior +116.31%
Prior 7-Day Total 191,335
Calls: 137,306 (72%)
Puts: 54,029 (28%)
Prior 7-Day Average 27,333
Calls: 19,615 (72%)
Puts: 7,718 (28%)
Current vs Prior 7-Day Avg +36.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.01% | 17.14%6.01% | 17.14%
Prior 16.10% | 22.68%16.10% | 22.68%
Current vs Prior -62.67% | -24.44%-62.67% | -24.44%
Prior 7-Day Avg 12.94% | 21.56%13.38% | 21.22%
Current vs 7-Day Avg -53.57% | -20.51%-55.07% | -19.23%
Prior 7-Day Eod 16.10% | 22.68%12.92% | 26.96%
Current vs 7-Day Eod -62.67% | -24.44%-53.50% | -36.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.75% | 49.09%
Calls: 28.57% | 36.06%
Puts: 32.93% | 62.12%
Prior 20.41% | 21.83%
Calls: 15.02% | 17.14%
Puts: 25.81% | 26.51%
Current vs Prior +50.66% | +124.87%
Prior 7-Day Avg 41.83% | 58.15%
Calls: 51.86% | 40.71%
Puts: 29.75% | 75.58%
Current vs 7-Day Avg -26.49% | -15.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($5.57M) vs calls ($851.1K). Massive premium surge with dollar volume up 1011% vs prior. Dollar volume significantly above 7-day average (1790% higher). Unusually high activity with volume up 451% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 187.4010.10$8.7530.9%--0.99228
$25.00Oct 167.909.40$8.6517.3%--0.95207
$30.00Sep 181.503.80$2.6586.8%240.94194
$30.00Oct 164.105.30$4.7025.5%290.7528
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 184.307.90$6.1059.0%91.0097
$40.00Oct 165.108.40$6.7548.9%440.783
$35.00Sep 181.401.95$1.6732.9%2880.731.5K
$35.00Oct 162.654.70$3.6855.7%540.5572

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 5.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.300.40$0.3528.6%1.7K0.2812.5K
$40.00Sep 180.000.10$0.05200.0%1.4K0.042.0K
$35.00Oct 161.702.45$2.0836.1%5640.45431
$40.00Oct 160.501.00$0.7566.7%1380.21755
$30.00Oct 164.105.30$4.7025.5%290.7528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.050.10$0.0862.5%8280.061.6K
$35.00Sep 181.401.95$1.6732.9%2880.731.5K
$35.00Oct 162.654.70$3.6855.7%540.5572
$40.00Oct 165.108.40$6.7548.9%440.783
$25.00Oct 160.100.30$0.20100.0%220.0672

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.17, avg 3.66)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$2.30$2.70$2.3094%1.17$32.30
$30.00$35.00Oct 16$2.62$2.38$2.6275%0.91$32.62
$35.00$40.00Oct 16$1.33$3.67$1.3344%2.76$36.33
$35.00$40.00Sep 18$0.30$4.70$0.3028%15.67$35.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$3.07$1.93$3.0778%0.63$36.93
$35.00$30.00Sep 18$1.59$3.41$1.5973%2.14$33.41
$30.00$25.00Oct 16$0.82$4.18$0.8225%5.10$29.18
$35.00$30.00Oct 16$2.66$2.34$2.6655%0.88$32.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.20, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$0.30$0.30$4.7072%0.06$35.30
$35.00$40.00Oct 16$1.33$1.33$3.6756%0.36$36.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Oct 16$0.82$0.82$4.1875%0.20$29.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.01% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$0.35$1.67$2.02$32.98$37.026.01%
$35.00Oct 16$2.08$3.68$5.76$29.24$40.7617.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.28% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Sep 18$0.35$0.08$0.43$29.57$35.43
$40.00$25.00Oct 16$0.75$0.20$0.95$24.05$40.95
$40.00$30.00Oct 16$0.75$1.02$1.77$28.23$41.77
$35.00$25.00Oct 16$2.08$0.20$2.28$22.72$37.28
$35.00$30.00Oct 16$2.08$1.02$3.10$26.90$38.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.50, cheapest $0.41)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$2.00$3.0090%1.50
$30.00$35.00$40.00Oct 16$1.29$3.7154%2.88
$25.00$30.00$35.00Oct 16$1.33$3.6750%2.76
$25.00$30.00$35.00Sep 18$3.80$1.2071%0.32
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Oct 16$0.41$4.5953%11.20
$30.00$35.00$40.00Sep 18$2.84$2.1694%0.76
$25.00$30.00$35.00Sep 18$1.54$3.4671%2.25
$25.00$30.00$35.00Oct 16$1.84$3.1649%1.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.75, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Oct 16-$0.75$4.25
$30.00$35.001:2Oct 16$0.54$4.46
$25.00$30.001:2Sep 18$3.45$1.55
$30.00$35.001:2Sep 18$1.95$3.05
$35.00$40.001:2Oct 16$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Oct 16-$0.61$4.39
$40.00$35.001:2Sep 18$2.76$2.24
$35.00$30.001:2Oct 16$1.64$3.36
$30.00$25.001:2Sep 18$0.02$4.98
$35.00$30.001:2Sep 18$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.06%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.700.454.1%5.06%9.19%564431
$40.00Oct 16$0.500.2119.0%1.49%20.50%138755
$35.00Sep 18$0.300.284.1%0.89%5.03%1.7K12.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,767
Total Puts 11,392
Put/Call Ratio 1.98
Net Difference -5,625

Prior's Put/Call Breakdown

Total Calls 2,050
Total Puts 1,065
Put/Call Ratio 0.52
Net Difference 985

Prior 7-Day Put/Call Summary

Total Calls 8,405
Total Puts 2,363
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All