Tour v492
VEEV
VEEVA SYS INC A
$217.80 +2.01%
$220.62 (+1.29%)🌙
as of 08/06 07:20 PM
(8/5 19:21) ◀
|
Thursday, August 6, 2026 (7:20pm)
January 2026
|
▶
◀ 8/6 19:20

Option Volume

Detail
ℹ
Current (08/06) 883
Calls: 366 (41%)
Puts: 517 (59%)
Prior (08/05) 712
Calls: 393 (55%)
Puts: 319 (45%)
Current vs Prior +24.02%
Calls: -6.87% (Calls)
Puts: +62.07% (Puts)
Prior 7-Day Total 10,781
Calls: 7,092 (66%)
Puts: 3,689 (34%)
Prior 7-Day Average 1,540
Calls: 1,013 (66%)
Puts: 527 (34%)
Current vs Prior 7-Day Avg -42.67%
Calls: -63.87%
Puts: -1.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $997.3K
Calls: $664.6K (67%)
Puts: $332.7K (33%)
Prior (08/05) $947.6K
Calls: $787.1K (83%)
Puts: $160.5K (17%)
Current vs Prior +5.24%
Calls: -15.57%
Puts: +107.28%
Prior 7-Day Total $15.61M
Calls: $12.40M (79%)
Puts: $3.21M (21%)
Prior 7-Day Average $2.23M
Calls: $1.77M (79%)
Puts: $458.1K (21%)
Current vs Prior 7-Day Avg -55.28%
Calls: -62.49%
Puts: -27.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.41
Prior (08/05) 0.81
Current vs Prior +74.02%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +109.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 16,140
Calls: 12,082 (75%)
Puts: 4,058 (25%)
Prior (08/05) 12,704
Calls: 8,457 (67%)
Puts: 4,247 (33%)
Current vs Prior +27.05%
Prior 7-Day Total 121,037
Calls: 91,376 (75%)
Puts: 29,661 (25%)
Prior 7-Day Average 17,291
Calls: 13,053 (75%)
Puts: 4,237 (25%)
Current vs Prior 7-Day Avg -6.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.08% | 16.30%
Prior 10.66% | 17.10%
Current vs Prior -5.42% | -4.66%
Prior 7-Day Avg 11.66% | 18.08%
Current vs 7-Day Avg -13.53% | -9.84%
Prior 7-Day Eod 10.66% | 17.10%
Current vs 7-Day Eod -5.42% | -4.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($664.6K). Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (12,082 calls vs 4,058 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2141.5044.50$43.007.0%11.00--
$180.00Sep 1839.5042.70$41.107.8%20.861.8K
$180.00Aug 2136.6039.60$38.107.9%10.94--
$185.00Sep 1835.1038.40$36.759.0%40.83141
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1815.4016.70$16.058.1%20.4976

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2141.5044.50$43.007.0%11.00--
$180.00Aug 2136.6039.60$38.107.9%10.94--
$190.00Aug 2127.0029.90$28.4510.2%140.89245
$195.00Aug 2122.4025.20$23.8011.8%60.87--
$180.00Sep 1839.5042.70$41.107.8%20.861.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 218.0010.80$9.4029.8%10.5381

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 479, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 216.008.20$7.1031.0%700.47447
$250.00Aug 210.551.00$0.7857.7%400.0828
$210.00Aug 2111.7013.40$12.5513.5%280.66540
$230.00Aug 212.755.00$3.8858.0%260.30335
$190.00Aug 2127.0029.90$28.4510.2%140.89245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.602.25$1.43115.4%600.11182
$200.00Sep 186.407.90$7.1521.0%510.2892
$200.00Aug 211.452.65$2.0558.5%220.18112
$185.00Aug 210.501.20$0.8582.4%200.07--
$180.00Aug 210.250.90$0.57114.0%140.05196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.9%, max 11.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1859.1%55.2%7.0%31.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1857.3%51.5%11.3%70271
$175.00Aug 21Sep 1856.6%52.9%7.1%17--
$185.00Aug 21Sep 1857.1%53.3%7.1%26324
$180.00Aug 21Sep 1859.1%55.2%7.0%19532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 16.86, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Sep 18$1.17$8.83$1.177.55$251.17
$240.00$250.00Aug 21$1.25$8.75$1.257.00$241.25
$230.00$240.00Aug 21$1.85$8.15$1.854.41$231.85
$240.00$250.00Sep 18$2.40$7.60$2.403.17$242.40
$220.00$230.00Aug 21$3.22$6.78$3.222.11$223.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.28$4.72$0.2816.86$184.72
$180.00$175.00Aug 21$0.32$4.68$0.3214.63$179.68
$200.00$195.00Aug 21$0.55$4.45$0.558.09$199.45
$190.00$185.00Aug 21$0.58$4.42$0.587.62$189.42
$185.00$180.00Sep 18$0.65$4.35$0.656.69$184.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 49.00, avg 3.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$4.90$4.90$0.1049.00$179.90
$180.00$190.00Aug 21$9.65$9.65$0.3527.57$189.65
$190.00$195.00Aug 21$4.65$4.65$0.3513.29$194.65
$180.00$185.00Sep 18$4.35$4.35$0.656.69$184.35
$195.00$200.00Aug 21$4.25$4.25$0.755.67$199.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Sep 18$4.85$4.85$5.150.94$205.15
$220.00$210.00Aug 21$4.55$4.55$5.450.83$215.45
$220.00$210.00Sep 18$4.05$4.05$5.950.68$215.95
$195.00$190.00Sep 18$1.60$1.60$3.400.47$193.40
$210.00$200.00Aug 21$2.80$2.80$7.200.39$207.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.96, cheapest $1.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$3.0059.1%55.2%
$250.00Aug 21Sep 18$4.2248.3%51.2%
$240.00Aug 21Sep 18$5.3750.3%51.9%
$195.00Aug 21Sep 18$5.4550.0%52.5%
$200.00Aug 21Sep 18$6.2546.8%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$1.7356.6%52.9%
$180.00Aug 21Sep 18$2.5359.1%55.2%
$185.00Aug 21Sep 18$2.9057.1%53.3%
$190.00Aug 21Sep 18$3.1257.3%51.5%
$195.00Aug 21Sep 18$4.6550.0%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.58% of stock, avg 14.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$7.10$9.40$16.50$203.50$236.507.58%
$210.00Aug 21$12.55$4.85$17.40$192.60$227.407.99%
$200.00Aug 21$19.55$2.05$21.60$178.40$221.609.92%
$195.00Aug 21$23.80$1.50$25.30$169.70$220.3011.62%
$190.00Aug 21$28.45$1.43$29.88$160.12$219.8813.72%
$220.00Sep 18$14.60$16.05$30.65$189.35$250.6514.07%
$210.00Sep 18$19.45$12.00$31.45$178.55$241.4514.44%
$200.00Sep 18$25.80$7.15$32.95$167.05$232.9515.13%
$195.00Sep 18$29.25$6.15$35.40$159.60$230.4016.25%
$180.00Aug 21$38.10$0.57$38.67$141.33$218.6717.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.75% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$185.00Aug 21$0.78$0.85$1.63$183.37$251.63
$250.00$190.00Aug 21$0.78$1.43$2.21$187.79$252.21
$250.00$195.00Aug 21$0.78$1.50$2.28$192.72$252.28
$250.00$200.00Aug 21$0.78$2.05$2.83$197.17$252.83
$240.00$185.00Aug 21$2.03$0.85$2.88$182.12$242.88
$240.00$190.00Aug 21$2.03$1.43$3.46$186.54$243.46
$240.00$195.00Aug 21$2.03$1.50$3.53$191.47$243.53
$240.00$200.00Aug 21$2.03$2.05$4.08$195.92$244.08
$230.00$185.00Aug 21$3.88$0.85$4.73$180.27$234.73
$230.00$190.00Aug 21$3.88$1.43$5.31$184.69$235.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 28.41, avg credit $4.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.83$0.1728.41$185.17$199.83
175/180195/200Aug 21$4.57$0.4310.63$175.43$199.57
175/180195/200Sep 18$4.57$0.4310.63$175.43$199.57
180/185195/200Aug 21$4.53$0.479.64$180.47$199.53
200/210220/230Sep 18$8.70$1.306.69$201.30$228.70
175/180185/195Sep 18$8.62$1.386.25$171.38$193.62
185/190195/200Sep 18$4.25$0.755.67$185.75$199.25
180/185195/200Sep 18$4.10$0.904.56$180.90$199.10
200/210230/240Sep 18$8.20$1.804.56$201.80$238.20
190/195200/210Sep 18$7.95$2.053.88$187.05$207.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Sep 18$0.50$9.5019.00
$230.00$240.00$250.00Aug 21$0.60$9.4015.67
$190.00$195.00$200.00Aug 21$0.40$4.6011.50
$230.00$240.00$250.00Sep 18$0.95$9.059.53
$210.00$220.00$230.00Sep 18$1.00$9.009.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.15$4.8532.33
$180.00$185.00$190.00Aug 21$0.30$4.7015.67
$190.00$195.00$200.00Aug 21$0.48$4.529.42
$185.00$190.00$195.00Sep 18$0.80$4.205.25
$200.00$210.00$220.00Aug 21$1.75$8.254.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.18, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.18$9.82
$220.00$230.001:2Aug 21-$0.66$9.34
$210.00$220.001:2Aug 21-$1.65$8.35
$240.00$250.001:2Sep 18-$2.60$7.40
$250.00$260.001:2Sep 18-$2.66$7.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.30$9.70
$210.00$200.001:2Sep 18-$2.30$7.70
$190.00$185.001:2Aug 21-$0.27$4.73
$185.00$180.001:2Aug 21-$0.29$4.71
$180.00$175.001:2Sep 18-$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.29%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$13.700.511.0%6.29%7.30%9579
$230.00Sep 18$10.000.415.6%4.59%10.19%5608
$240.00Sep 18$6.700.3210.2%3.08%13.27%1245
$220.00Aug 21$6.000.471.0%2.75%3.76%70447
$250.00Sep 18$4.500.2414.8%2.07%16.85%3268
$230.00Aug 21$2.750.305.6%1.26%6.86%26335
$260.00Sep 18$2.050.1919.4%0.94%20.32%1--
$240.00Aug 21$1.050.1810.2%0.48%10.67%1243
$250.00Aug 21$0.550.0814.8%0.25%15.04%4028

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366
Total Puts 517
Put/Call Ratio 1.41
Net Difference -151

Prior's Put/Call Breakdown

Total Calls 393
Total Puts 319
Put/Call Ratio 0.81
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 7,092
Total Puts 3,689
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All