Tour v490
VECO
VEECO INSTRS INC DEL
$54.34 +6.61%
(8/3 19:01) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:12)
◀ 8/4 14:23 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 508
Calls: 421 (83%)
Puts: 87 (17%)
Prior (05/05) 763
Calls: 711 (93%)
Puts: 52 (7%)
Current vs Prior -33.42%
Calls: -40.79% (Calls)
Puts: +67.31% (Puts)
Prior 7-Day Total 930
Calls: 875 (94%)
Puts: 55 (6%)
Prior 7-Day Average 310
Calls: 125 (94%)
Puts: 7 (6%)
Current vs Prior 7-Day Avg +63.87%
Calls: +236.80%
Puts: +1007.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $158.9K
Calls: $113.2K (71%)
Puts: $45.7K (29%)
Prior (05/05) $431.4K
Calls: $419.9K (97%)
Puts: $11.5K (3%)
Current vs Prior -63.16%
Calls: -73.05%
Puts: +298.48%
Prior 7-Day Total $455.0K
Calls: $443.3K (97%)
Puts: $11.7K (3%)
Prior 7-Day Average $151.7K
Calls: $63.3K (97%)
Puts: $1.7K (3%)
Current vs Prior 7-Day Avg +4.78%
Calls: +78.72%
Puts: +2639.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.21
Prior (05/05) 0.07
Current vs Prior +182.56%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +319.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 10,059
Calls: 4,952 (49%)
Puts: 5,107 (51%)
Prior (05/05) 4,761
Calls: 4,361 (92%)
Puts: 400 (8%)
Current vs Prior +111.28%
Prior 7-Day Total 6,459
Calls: 6,007 (93%)
Puts: 452 (7%)
Prior 7-Day Average 2,153
Calls: 2,002 (93%)
Puts: 150 (7%)
Current vs Prior 7-Day Avg +367.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.68% | 25.30%
Prior 15.18% | 20.66%
Current vs Prior +23.05% | +22.47%
Prior 7-Day Avg 15.52% | 21.49%
Current vs 7-Day Avg +20.37% | +17.74%
Prior 7-Day Eod 15.18% | 20.66%
Current vs 7-Day Eod +23.05% | +22.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.72% | 25.62%
Calls: 88.00% | 29.01%
Puts: 53.45% | 22.22%
Prior 180.13% | 121.67%
Calls: 170.26% | 103.72%
Puts: 190.00% | 139.62%
Current vs Prior -60.74% | -78.94%
Prior 7-Day Avg 153.29% | 125.56%
Calls: 133.97% | 117.96%
Puts: 172.62% | 133.15%
Current vs 7-Day Avg -53.87% | -79.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($113.2K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (421 calls vs 87 puts). P/C ratio rising 183% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.103.40$3.259.2%100.37249
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.63, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.008.60$7.3035.6%--0.6536
$55.00Sep 185.607.50$6.5529.0%20.544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2116.0018.80$17.4016.1%--0.8220
$65.00Aug 2112.0014.60$13.3019.5%--0.7210
$60.00Aug 218.4010.00$9.2017.4%150.6126
$60.00Sep 189.6012.50$11.0526.2%--0.5610
$55.00Aug 214.407.50$5.9552.1%300.50102

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 347, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.501.50$1.00100.0%2410.1687
$60.00Aug 213.103.40$3.259.2%100.37249
$65.00Aug 211.802.25$2.0322.2%100.26564
$60.00Sep 184.105.30$4.7025.5%40.4340
$55.00Sep 185.607.50$6.5529.0%20.544
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.954.40$3.6839.4%340.352.0K
$55.00Aug 214.407.50$5.9552.1%300.50102
$60.00Aug 218.4010.00$9.2017.4%150.6126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.6%, max 35.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18124.2%91.4%35.9%14289
$70.00Aug 21Sep 18114.1%91.8%24.2%24290
$55.00Aug 21Sep 18107.6%91.8%17.3%234
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18124.2%91.4%35.9%1536
$50.00Aug 21Sep 18114.9%88.7%29.5%342.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.26, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.95$4.05$0.954.26$55.95
$65.00$70.00Aug 21$1.03$3.97$1.033.85$66.03
$60.00$70.00Sep 18$2.32$7.68$2.323.31$62.32
$60.00$65.00Aug 21$1.22$3.78$1.223.10$61.22
$55.00$60.00Sep 18$1.85$3.15$1.851.70$56.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.97$4.03$0.974.15$44.03
$50.00$45.00Aug 21$1.83$3.17$1.831.73$48.17
$55.00$50.00Aug 21$2.27$2.73$2.271.20$52.73
$60.00$50.00Sep 18$6.45$3.55$6.450.55$53.55
$60.00$55.00Aug 21$3.25$1.75$3.250.54$56.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.56, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.10$3.10$1.901.63$53.10
$55.00$60.00Sep 18$1.85$1.85$3.150.59$56.85
$60.00$65.00Aug 21$1.22$1.22$3.780.32$61.22
$60.00$70.00Sep 18$2.32$2.32$7.680.30$62.32
$65.00$70.00Aug 21$1.03$1.03$3.970.26$66.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.10$4.10$0.904.56$60.90
$70.00$65.00Aug 21$4.10$4.10$0.904.56$65.90
$60.00$55.00Aug 21$3.25$3.25$1.751.86$56.75
$60.00$50.00Sep 18$6.45$6.45$3.551.82$53.55
$55.00$50.00Aug 21$2.27$2.27$2.730.83$52.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.59, cheapest $0.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.38114.1%91.8%
$60.00Aug 21Sep 18$1.45124.2%91.4%
$55.00Aug 21Sep 18$2.35107.6%91.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.92114.9%88.7%
$60.00Aug 21Sep 18$1.85124.2%91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 18.68% of stock, avg 25.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.20$5.95$10.15$44.85$65.1518.68%
$50.00Aug 21$7.30$3.68$10.98$39.02$60.9820.21%
$60.00Aug 21$3.25$9.20$12.45$47.55$72.4522.91%
$65.00Aug 21$2.03$13.30$15.33$49.67$80.3328.21%
$60.00Sep 18$4.70$11.05$15.75$44.25$75.7528.98%
$70.00Aug 21$1.00$17.40$18.40$51.60$88.4033.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 3.46% of stock, avg 9.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$40.00Aug 21$1.00$0.88$1.88$38.12$71.88
$70.00$45.00Aug 21$1.00$1.85$2.85$42.15$72.85
$65.00$40.00Aug 21$2.03$0.88$2.91$37.09$67.91
$65.00$45.00Aug 21$2.03$1.85$3.88$41.12$68.88
$60.00$40.00Aug 21$3.25$0.88$4.13$35.87$64.13
$70.00$50.00Aug 21$1.00$3.68$4.68$45.32$74.68
$55.00$40.00Aug 21$4.20$0.88$5.08$34.92$60.08
$60.00$45.00Aug 21$3.25$1.85$5.10$39.90$65.10
$65.00$50.00Aug 21$2.03$3.68$5.71$44.29$70.71
$55.00$45.00Aug 21$4.20$1.85$6.05$38.95$61.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.94, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$4.28$0.725.94$55.72$69.28
40/4550/55Aug 21$4.07$0.934.38$40.93$54.07
50/5560/65Aug 21$3.49$1.512.31$51.51$63.49
50/5565/70Aug 21$3.30$1.701.94$51.70$68.30
45/5060/65Aug 21$3.05$1.951.56$46.95$63.05
45/5065/70Aug 21$2.86$2.141.34$47.14$67.86
45/5055/60Aug 21$2.78$2.221.25$47.22$57.78
40/4560/65Aug 21$2.19$2.810.78$42.81$62.19
40/4565/70Aug 21$2.00$3.000.67$43.00$67.00
40/4555/60Aug 21$1.92$3.080.62$43.08$56.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 25.32, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.19$4.8125.32
$50.00$55.00$60.00Aug 21$2.15$2.851.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.44$4.5610.36
$55.00$60.00$65.00Aug 21$0.85$4.154.88
$40.00$45.00$50.00Aug 21$0.86$4.144.81
$50.00$55.00$60.00Aug 21$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Sep 18-$0.06$9.94
$60.00$65.001:2Aug 21-$0.81$4.19
$50.00$55.001:2Aug 21-$1.10$3.90
$55.00$60.001:2Aug 21-$2.30$2.70
$55.00$60.001:2Sep 18-$2.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.02$4.98
$55.00$50.001:2Aug 21-$1.41$3.59
$60.00$55.001:2Aug 21-$2.70$2.30
$60.00$50.001:2Sep 18$1.85$8.15
$45.00$40.001:2Aug 21$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.31%, avg 5.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$5.600.541.2%10.31%11.52%24
$60.00Sep 18$4.100.4310.4%7.55%17.96%440
$55.00Aug 21$3.100.491.2%5.70%6.92%--30
$60.00Aug 21$3.100.3710.4%5.70%16.12%10249
$65.00Aug 21$1.800.2619.6%3.31%22.93%10564
$70.00Sep 18$1.650.2628.8%3.04%31.85%13
$70.00Aug 21$0.500.1628.8%0.92%29.74%24187

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 647 vol/day, 165 traded recently)

VECO averages only 647 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $15.68 on 07/24 (now $13.60/$16.60) — try a limit near $15.10. Also watch the $55.00 10-16 call last traded $5.37 on 07/30 (now $5.90/$7.30) — try a limit near $5.90; the $60.00 10-16 call last traded $5.15 on 07/31 (now $4.70/$6.10) — try a limit near $5.15. Most tradeable put: the $55.00 08-21 put last traded $9.39 on 07/30 (now $5.50/$9.50) — try a limit near $7.50.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.60$7.50$5.55$5.04 07/31$2.85–$11.95$5.0435
$50.00Sep 18$5.80$9.40$7.60$6.00 07/30$4.13–$11.35$6.00--
$50.00Oct 16$7.20$11.00$9.10$8.70 07/31$5.65–$15.30$8.70--
$50.00Dec 18$10.50$14.10$12.30$8.60 07/28$8.35–$18.25$10.50--
$50.00Jan 15$11.30$15.40$13.35$13.90 07/31$9.05–$18.85$13.35--
$49.00Dec 18$10.90$14.50$12.70$15.00 07/21$8.85–$18.75$12.70--
$48.00Oct 16$9.20$10.70$9.95$9.70 07/31$5.55–$16.55$9.70--
$48.00Dec 18$11.40$15.00$13.20$15.10 07/07$8.95–$19.25$13.20--
$55.00Aug 21$2.30$5.40$3.85$3.00 07/31$1.30–$9.30$3.0036
$55.00Oct 16$5.90$7.30$6.60$5.37 07/30$4.18–$12.90$5.9073
$55.00Dec 18$8.40$12.10$10.25$10.10 07/31$6.10–$15.75$10.1015
$55.00Jan 15$9.30$13.30$11.30$7.68 07/28$7.90–$16.60$9.30--
$45.00Aug 21$6.60$10.50$8.55$5.40 07/30$4.35–$15.30$6.60--
$45.00Sep 18$8.50$12.10$10.30$7.07 07/30$5.75–$14.25$8.50--
$45.00Oct 16$10.20$13.60$11.90$12.80 07/24$7.15–$18.35$11.90--
$45.00Dec 18$12.90$16.40$14.65$17.10 07/21$10.00–$20.90$14.65--
$45.00Jan 15$13.50$17.50$15.50$10.92 07/28$11.15–$21.50$13.50--
$44.00Dec 18$13.40$17.00$15.20$12.00 07/28$10.25–$21.40$13.40--
$43.00Dec 18$13.90$17.50$15.70$10.60 07/28$9.80–$22.00$13.90--
$42.00Oct 16$12.10$15.10$13.60$35.30 06/23$8.50–$20.35$13.60--
$42.00Dec 18$14.50$18.10$16.30$14.00 07/27$11.10–$22.60$14.50--
$60.00Aug 21$2.25$3.10$2.68$2.00 07/31$0.83–$7.30$2.25147
$60.00Sep 18$2.80$4.20$3.50$3.67 07/31$2.50–$6.85$3.5037
$60.00Oct 16$4.70$6.10$5.40$5.15 07/31$2.85–$10.70$5.15530
$60.00Dec 18$6.70$9.90$8.30$6.63 07/30$5.75–$13.80$6.70--
$60.00Jan 15$8.20$11.50$9.85$7.75 07/30$6.70–$14.35$8.20--
$41.00Oct 16$12.70$16.10$14.40$12.10 07/27$9.00–$21.15$12.70--
$41.00Dec 18$15.10$18.50$16.80$17.29 07/24$11.60–$23.30$16.80--
$40.00Aug 21$10.30$14.20$12.25$19.90 07/14$6.65–$19.25$12.25--
$40.00Oct 16$13.60$16.60$15.10$15.68 07/24$9.55–$21.85$15.1045
$40.00Dec 18$15.60$19.20$17.40$18.00 07/31$11.15–$23.90$17.40--
$65.00Aug 21$0.55$2.35$1.45$1.08 07/31$1.05–$5.25$1.08559
$65.00Oct 16$2.15$5.80$3.97$2.45 07/30$2.50–$9.10$2.45--
$65.00Dec 18$5.10$9.10$7.10$7.00 07/31$4.50–$12.05$7.00--
$65.00Jan 15$6.00$9.50$7.75$12.50 07/10$5.65–$12.50$7.75--
$36.00Dec 18$18.00$21.60$19.80$20.25 07/20$14.10–$26.50$19.80--
$35.00Oct 16$16.80$20.10$18.45$19.05 07/20$12.30–$25.70$18.45--
$35.00Dec 18$18.60$22.20$20.40$22.10 07/17$14.60–$27.20$20.40--
$35.00Jan 15$19.10$22.70$20.90$21.30 07/24$14.75–$28.00$20.90--
$34.00Oct 16$17.50$20.90$19.20$21.15 07/17$13.15–$26.40$19.20--
$32.00Dec 18$20.60$24.30$22.45$18.50 07/30$16.10–$29.35$20.60--
$70.00Aug 21$0.00$2.70$1.35$0.35 07/30$0.65–$4.47$0.35--
$70.00Sep 18$0.20$3.50$1.85$2.58 07/20$1.45–$4.18$1.85--
$70.00Oct 16$2.05$3.60$2.83$3.26 07/31$2.03–$8.00$2.83--
$70.00Dec 18$3.90$7.40$5.65$8.10 07/22$3.80–$10.25$5.65--
$70.00Jan 15$4.70$8.20$6.45$5.08 07/29$4.70–$11.30$5.08--
$31.00Oct 16$19.90$23.50$21.70$27.50 07/16$15.10–$28.90$21.70--
$30.00Oct 16$20.80$24.00$22.40$22.30 07/07$15.75–$29.80$22.30--
$30.00Dec 18$22.00$25.50$23.75$29.03 07/13$17.50–$30.90$23.75--
$30.00Jan 15$22.40$25.30$23.85$21.80 07/30$18.20–$31.50$22.40--
$29.00Oct 16$21.60$24.90$23.25$32.00 07/15$16.55–$30.50$23.25--
$29.00Dec 18$22.70$26.20$24.45$29.75 07/13$18.00–$31.65$24.45--
$28.00Oct 16$22.40$25.70$24.05$29.58 07/13$17.15–$31.45$24.05--
$27.00Oct 16$23.10$26.50$24.80$59.80 06/15$17.95–$32.35$24.80--
$75.00Aug 21$0.00$2.50$1.25$0.70 07/24$0.80–$2.80$0.70--
$75.00Oct 16$0.60$4.40$2.50$2.62 07/31$1.85–$6.85$2.50--
$75.00Dec 18$4.00$5.30$4.65$5.00 07/31$3.35–$8.95$4.65--
$75.00Jan 15$5.30$7.50$6.40$6.00 07/31$4.18–$10.05$6.00--
$26.00Dec 18$25.00$28.30$26.65$34.60 06/05$20.20–$34.10$26.65--
$80.00Aug 21$0.00$2.40$1.20$0.05 07/24$0.40–$2.80$0.05--
$80.00Sep 18$0.50$2.90$1.70$0.50 07/31$1.08–$2.75$0.50--
$80.00Oct 16$0.50$3.90$2.20$3.65 07/16$1.70–$5.20$2.20--
$80.00Dec 18$2.10$5.90$4.00$3.18 07/29$2.88–$7.75$3.18--
$80.00Jan 15$2.90$6.70$4.80$5.00 07/24$3.43–$9.50$4.80--
$85.00Aug 21$0.00$2.35$1.18$0.40 07/20$0.50–$2.38$0.40--
$85.00Oct 16$0.60$2.65$1.63$1.10 07/29$1.10–$4.32$1.10--
$85.00Dec 18$1.45$5.20$3.33$5.10 07/22$2.35–$7.20$3.33--
$85.00Jan 15$2.75$5.00$3.88$4.30 07/31$3.03–$7.95$3.88--
$90.00Aug 21$0.00$2.30$1.15$0.05 07/28$0.20–$1.80$0.05--
$90.00Oct 16$0.00$2.80$1.40$1.90 07/23$1.35–$3.53$1.40--
$90.00Dec 18$2.35$3.80$3.08$3.70 07/17$2.03–$6.10$3.0842
$90.00Jan 15$2.85$4.00$3.43$3.84 07/31$2.28–$7.15$3.43482
$95.00Aug 21$0.00$2.15$1.08$0.20 07/20$0.13–$1.38$0.20--
$95.00Oct 16$0.00$2.45$1.23$0.72 07/28$1.08–$3.45$0.72--
$95.00Dec 18$1.70$2.65$2.17$1.70 07/28$1.70–$5.40$1.70--
$95.00Jan 15$1.65$4.30$2.97$6.00 07/02$1.78–$6.30$2.97--
$100.00Aug 21$0.00$2.20$1.10$4.80 06/22$0.50–$2.65$1.10--
$100.00Oct 16$0.00$2.85$1.43$2.15 07/16$0.63–$2.85$1.43--
$100.00Dec 18$0.10$4.20$2.15$3.40 07/16$1.78–$4.40$2.15--
$100.00Jan 15$1.60$3.60$2.60$1.60 07/29$1.98–$5.50$1.60--
$105.00Aug 21$0.00$2.20$1.10$0.56 07/13$0.38–$1.88$0.56--
$105.00Dec 18$0.55$3.90$2.23$2.55 07/17$1.78–$4.10$2.23--
$105.00Jan 15$0.40$4.40$2.40$2.80 07/24$1.80–$5.10$2.40--
$110.00Aug 21$0.00$0.40$0.20$0.10 07/27$0.05–$2.00$0.10--
$110.00Oct 16$0.00$2.25$1.13$1.97 07/06$0.93–$1.75$1.13--
$110.00Jan 15$0.95$3.40$2.17$2.30 07/27$1.75–$5.30$2.17--
$115.00Oct 16$0.00$2.65$1.33$0.77 07/15$0.83–$1.88$0.77--
$115.00Jan 15$0.05$2.90$1.48$7.60 06/26$1.48–$4.95$1.48--
$120.00Aug 21$0.00$0.80$0.40$0.10 07/27$0.03–$1.20$0.10--
$120.00Jan 15$0.00$3.40$1.70$2.90 07/13$1.60–$4.60$1.70--
$125.00Dec 18$0.00$3.10$1.55$4.80 07/02$1.43–$3.03$1.55--
$125.00Jan 15$0.00$3.50$1.75$1.80 07/27$1.25–$3.85$1.75--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.65$6.50$4.58$3.90 07/23$3.10–$8.80$3.90--
$50.00Sep 18$4.30$8.20$6.25$6.42 07/27$5.65–$10.25$6.25--
$50.00Oct 16$5.90$9.50$7.70$7.68 07/21$6.60–$11.40$7.68--
$50.00Dec 18$9.20$12.40$10.80$12.94 07/29$9.10–$13.60$10.80--
$50.00Jan 15$9.90$13.30$11.60$10.00 07/13$8.70–$14.60$10.00--
$49.00Oct 16$5.40$9.10$7.25$4.97 06/11$6.25–$10.95$5.40--
$48.00Oct 16$5.70$8.80$7.25$3.39 06/16$6.15–$10.75$5.70--
$55.00Aug 21$5.50$9.50$7.50$9.39 07/30$5.00–$13.15$7.5082
$55.00Oct 16$8.50$12.80$10.65$8.60 07/09$8.85–$15.10$8.60--
$55.00Jan 15$12.10$16.30$14.20$10.27 06/09$12.20–$18.05$12.10--
$46.00Dec 18$6.80$10.40$8.60$4.70 06/26$7.30–$11.20$6.80--
$45.00Aug 21$0.50$4.80$2.65$2.44 07/31$2.10–$5.80$2.44--
$45.00Oct 16$3.90$7.50$5.70$7.09 07/07$4.70–$8.25$5.70--
$45.00Dec 18$6.40$10.00$8.20$10.36 07/29$6.40–$10.55$8.20--
$45.00Jan 15$6.80$10.50$8.65$9.30 07/07$6.55–$11.30$8.65--
$44.00Oct 16$3.60$7.00$5.30$3.90 07/15$4.47–$7.55$3.90--
$44.00Dec 18$5.90$9.50$7.70$4.10 06/26$5.95–$9.95$5.90--
$43.00Dec 18$5.40$9.00$7.20$7.73 07/27$6.00–$9.50$7.20--
$42.00Dec 18$5.00$8.50$6.75$2.70 06/15$5.45–$8.90$5.00--
$60.00Aug 21$9.20$13.10$11.15$12.30 07/17$7.70–$17.40$11.15--
$60.00Sep 18$10.60$14.30$12.45$12.80 07/27$10.85–$18.20$12.45--
$60.00Oct 16$13.20$15.80$14.50$11.60 07/15$11.70–$18.65$13.20--
$60.00Dec 18$15.40$18.70$17.05$15.60 07/21$14.45–$20.80$15.60--
$60.00Jan 15$15.60$19.50$17.55$9.55 06/18$15.05–$21.50$15.60--
$41.00Oct 16$2.40$6.00$4.20$3.10 07/14$3.10–$6.05$3.10--
$40.00Aug 21$0.15$2.60$1.38$1.20 07/31$0.80–$3.33$1.20--
$40.00Sep 18$0.80$4.60$2.70$2.66 07/21$2.45–$4.30$2.66--
$40.00Oct 16$2.15$5.50$3.83$2.85 07/14$2.65–$5.60$2.85--
$40.00Dec 18$4.10$7.70$5.90$2.25 06/16$4.90–$7.85$4.10--
$40.00Jan 15$5.00$8.50$6.75$7.14 07/30$4.50–$8.35$6.75--
$39.00Oct 16$1.70$5.50$3.60$2.01 06/09$2.63–$5.20$2.01--
$39.00Dec 18$3.70$7.50$5.60$2.00 06/16$4.58–$7.35$3.70--
$38.00Oct 16$1.40$4.90$3.15$4.15 07/29$2.90–$4.72$3.15--
$38.00Dec 18$3.30$6.90$5.10$4.68 07/06$4.30–$6.80$4.68--
$37.00Oct 16$1.10$4.90$3.00$3.52 07/27$2.50–$4.25$3.00--
$37.00Dec 18$2.95$6.70$4.83$5.50 07/27$3.90–$6.35$4.83--
$65.00Aug 21$13.60$17.20$15.40$12.94 07/13$11.65–$22.10$13.60--
$65.00Oct 16$15.90$19.50$17.70$18.50 07/17$14.75–$23.40$17.70--
$65.00Jan 15$19.30$23.10$21.20$14.20 06/26$18.15–$25.85$19.30--
$36.00Dec 18$3.30$6.30$4.80$5.32 07/07$3.58–$5.90$4.80--
$35.00Sep 18$0.00$2.65$1.33$1.64 07/27$1.33–$2.48$1.33--
$35.00Dec 18$2.20$6.00$4.10$2.40 07/02$3.28–$5.55$2.40--
$35.00Jan 15$4.20$4.80$4.50$4.40 07/31$3.48–$5.95$4.40--
$33.00Oct 16$0.05$3.30$1.67$2.15 07/28$1.08–$2.98$1.67--
$32.00Oct 16$0.00$3.30$1.65$2.05 07/29$1.18–$2.73$1.65--
$32.00Dec 18$1.20$4.90$3.05$1.55 06/26$2.65–$4.22$1.55--
$70.00Aug 21$17.90$21.90$19.90$22.75 07/30$15.00–$26.90$19.90--
$70.00Oct 16$20.00$23.70$21.85$24.25 07/30$18.40–$27.95$21.85--
$70.00Dec 18$22.10$26.20$24.15$25.50 07/27$20.95–$29.35$24.15--
$70.00Jan 15$23.10$26.80$24.95$28.35 07/29$21.55–$30.05$24.95--
$31.00Dec 18$0.90$4.80$2.85$1.35 06/26$2.38–$3.83$1.35--
$30.00Aug 21$0.00$2.35$1.18$0.45 07/30$0.68–$1.30$0.45--
$30.00Sep 18$0.00$2.20$1.10$0.90 07/22$0.70–$1.70$0.90--
$30.00Oct 16$0.00$2.85$1.43$1.17 06/05$1.25–$2.35$1.17--
$30.00Dec 18$0.70$4.70$2.70$1.20 06/26$2.33–$3.43$1.20--
$30.00Jan 15$1.05$4.90$2.98$1.40 06/26$2.63–$3.83$1.40--
$29.00Oct 16$0.00$3.60$1.80$0.90 07/16$0.75–$2.00$0.90--
$29.00Dec 18$0.50$4.60$2.55$1.05 06/26$1.58–$3.50$1.05--
$28.00Dec 18$0.15$4.00$2.08$2.50 07/28$1.25–$2.93$2.08--
$27.00Dec 18$0.00$3.80$1.90$0.75 06/11$1.58–$2.63$0.75--
$75.00Aug 21$22.70$26.50$24.60$22.01 07/16$19.20–$31.95$22.70--
$75.00Jan 15$26.60$30.90$28.75$18.86 06/23$25.20–$34.50$26.60--
$26.00Dec 18$0.05$3.70$1.88$1.15 07/15$1.35–$2.32$1.15--
$25.00Dec 18$0.00$3.50$1.75$1.00 07/14$1.25–$2.10$1.00--
$23.00Dec 18$0.00$2.25$1.13$0.80 07/06$1.13–$2.03$0.80--
$80.00Aug 21$27.60$31.30$29.45$27.00 07/08$23.40–$37.00$27.60--
$80.00Dec 18$30.10$34.30$32.20$18.50 06/22$28.25–$38.35$30.10--
$20.00Dec 18$0.00$2.70$1.35$1.00 07/29$0.50–$1.58$1.00--
$85.00Aug 21$32.60$36.30$34.45$20.40 06/23$27.90–$41.85$32.60--
$90.00Aug 21$37.20$41.10$39.15$47.00 07/29$32.60–$46.90$39.15--
$90.00Jan 15$39.70$43.40$41.55$26.05 06/18$37.05–$48.05$39.70--
$115.00Oct 16$62.90$66.40$64.65$48.00 06/29$57.75–$71.35$62.90--
$125.00Oct 16$72.20$76.20$74.20$57.83 06/29$67.20–$81.90$72.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421
Total Puts 87
Put/Call Ratio 0.21
Net Difference 334

Prior's Put/Call Breakdown

Total Calls 711
Total Puts 52
Put/Call Ratio 0.07
Net Difference 659

Prior 7-Day Put/Call Summary

Total Calls 875
Total Puts 55
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All