Tour v490
VCTR
VICTORY CAP HLDGS IN A
$103.41 -0.35%
(8/3 19:01) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:12)
◀ 8/4 14:23 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 564
Calls: 535 (95%)
Puts: 29 (5%)
Prior (05/05) 17
Calls: 12 (71%)
Puts: 5 (29%)
Current vs Prior +3217.65%
Calls: +4358.33% (Calls)
Puts: +480.00% (Puts)
Prior 7-Day Total 50
Calls: 43 (86%)
Puts: 7 (14%)
Prior 7-Day Average 25
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior 7-Day Avg +2156.00%
Calls: +8609.30%
Puts: +2800.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $493.2K
Calls: $477.3K (97%)
Puts: $15.9K (3%)
Prior (05/05) $14.4K
Calls: $11.9K (83%)
Puts: $2.4K (17%)
Current vs Prior +3335.29%
Calls: +3896.73%
Puts: +558.76%
Prior 7-Day Total $32.4K
Calls: $28.5K (88%)
Puts: $3.8K (12%)
Prior 7-Day Average $16.2K
Calls: $4.1K (88%)
Puts: $545 (12%)
Current vs Prior 7-Day Avg +2947.88%
Calls: +11605.00%
Puts: +2815.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.05
Prior (05/05) 0.42
Current vs Prior -86.99%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -77.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 1,594
Calls: 944 (59%)
Puts: 650 (41%)
Prior (05/05) 314
Calls: 259 (82%)
Puts: 55 (18%)
Current vs Prior +407.64%
Prior 7-Day Total 688
Calls: 573 (83%)
Puts: 115 (17%)
Prior 7-Day Average 344
Calls: 286 (83%)
Puts: 57 (17%)
Current vs Prior 7-Day Avg +363.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.88% | 13.59%
Prior 8.05% | 10.44%
Current vs Prior +35.08% | +30.14%
Prior 7-Day Avg 8.13% | 10.08%
Current vs 7-Day Avg +33.81% | +34.82%
Prior 7-Day Eod 8.05% | 10.44%
Current vs 7-Day Eod +35.08% | +30.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.00% | 32.33%
Calls: 31.11% | 25.85%
Puts: 88.89% | 38.81%
Prior 89.12% | 67.95%
Calls: 80.94% | 45.00%
Puts: 97.30% | 90.91%
Current vs Prior -32.68% | -52.42%
Prior 7-Day Avg 89.12% | 67.95%
Calls: 80.94% | 45.00%
Puts: 97.30% | 90.91%
Current vs 7-Day Avg -32.68% | -52.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($477.3K) vs puts ($15.9K). Massive premium surge with dollar volume up 3335% vs prior. Dollar volume significantly above 7-day average (2948% higher). Unusually high activity with volume up 3218% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.707.80$6.7531.1%140.679
$100.00Sep 186.408.30$7.3525.9%150.6210
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.008.90$7.4538.9%10.74--
$105.00Sep 185.408.00$6.7038.8%70.52--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 56, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 186.408.30$7.3525.9%150.6210
$100.00Aug 215.707.80$6.7531.1%140.679
$105.00Sep 184.106.00$5.0537.6%70.475
$105.00Aug 213.204.20$3.7027.0%50.4910
$110.00Sep 182.303.90$3.1051.6%20.345
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 185.408.00$6.7038.8%70.52--
$100.00Aug 211.254.10$2.68106.3%30.3418
$110.00Aug 216.008.90$7.4538.9%10.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.0%, max 53.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1849.9%32.6%53.1%2919
$105.00Aug 21Sep 1846.3%41.4%11.8%1215
$110.00Aug 21Sep 1840.6%40.2%1.1%326
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.09, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.55$4.45$0.558.09$110.55
$105.00$110.00Sep 18$1.95$3.05$1.951.56$106.95
$105.00$110.00Aug 21$2.20$2.80$2.201.27$107.20
$100.00$105.00Sep 18$2.30$2.70$2.301.17$102.30
$100.00$105.00Aug 21$3.05$1.95$3.050.64$103.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$4.77$5.23$4.771.10$105.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.56, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$3.05$3.05$1.951.56$103.05
$100.00$105.00Sep 18$2.30$2.30$2.700.85$102.30
$105.00$110.00Aug 21$2.20$2.20$2.800.79$107.20
$105.00$110.00Sep 18$1.95$1.95$3.050.64$106.95
$110.00$115.00Aug 21$0.55$0.55$4.450.12$110.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Aug 21$4.77$4.77$5.230.91$105.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.18, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.6049.9%32.6%
$105.00Aug 21Sep 18$1.3546.3%41.4%
$110.00Aug 21Sep 18$1.6040.6%40.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.65% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$1.50$7.45$8.95$101.05$118.958.65%
$100.00Aug 21$6.75$2.68$9.43$90.57$109.439.12%
$105.00Sep 18$5.05$6.70$11.75$93.25$116.7511.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.51% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Aug 21$0.95$2.68$3.63$96.37$118.63
$110.00$100.00Aug 21$1.50$2.68$4.18$95.82$114.18
$105.00$100.00Aug 21$3.70$2.68$6.38$93.62$111.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.35$4.6513.29
$100.00$105.00$110.00Aug 21$0.85$4.154.88
$105.00$110.00$115.00Aug 21$1.65$3.352.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.40, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.40$4.60
$100.00$105.001:2Aug 21-$0.65$4.35
$105.00$110.001:2Sep 18-$1.15$3.85
$100.00$105.001:2Sep 18-$2.75$2.25
$105.00$110.001:2Aug 21$0.70$4.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21$2.09$7.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.96%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$4.100.471.5%3.96%5.50%75
$105.00Aug 21$3.200.491.5%3.09%4.63%510
$110.00Sep 18$2.300.346.4%2.22%8.60%25
$110.00Aug 21$0.800.286.4%0.77%7.15%121
$115.00Aug 21$0.250.1811.2%0.24%11.45%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 35 vol/day, 38 traded recently)

VCTR averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $7.10 on 07/06 (now $17.00/$20.80) — try a limit near $17.00. Also watch the $110.00 08-21 call last traded $1.15 on 07/29 (now $0.00/$3.50) — try a limit near $1.15. Most tradeable put: the $65.00 10-16 put last traded $1.00 on 06/11 (now $0.00/$4.80) — try a limit near $1.00.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.65$4.90$3.28$1.95 07/29$1.38–$3.28$1.95--
$105.00Oct 16$3.90$8.00$5.95$3.50 07/28$2.40–$5.95$3.90--
$105.00Jan 15$6.00$10.80$8.40$6.00 07/14$2.60–$8.40$6.00--
$100.00Aug 21$4.50$8.70$6.60$3.33 07/30$1.65–$6.60$4.50--
$100.00Sep 18$5.00$9.00$7.00$6.50 07/28$3.85–$7.00$6.50--
$110.00Aug 21$0.00$3.50$1.75$1.15 07/29$0.90–$2.42$1.1520
$110.00Sep 18$0.50$4.90$2.70$2.00 07/17$2.10–$2.80$2.00--
$110.00Oct 16$1.00$5.10$3.05$2.70 07/15$2.00–$3.05$2.70--
$110.00Jan 15$4.00$8.30$6.15$5.70 07/16$2.40–$6.15$5.70--
$95.00Aug 21$8.00$12.50$10.25$8.00 07/21$2.25–$10.25$8.00--
$95.00Oct 16$9.50$13.90$11.70$6.46 07/23$3.35–$11.70$9.50--
$95.00Jan 15$12.00$16.80$14.40$11.50 07/15$5.60–$14.40$12.00--
$115.00Oct 16$0.05$4.90$2.48$1.95 07/15$1.75–$2.48$1.95--
$115.00Jan 15$2.50$7.00$4.75$3.10 07/21$2.40–$4.75$3.10--
$90.00Aug 21$12.50$16.80$14.65$11.25 07/21$3.80–$14.65$12.50--
$90.00Oct 16$13.50$18.00$15.75$4.00 07/01$5.35–$15.75$13.50--
$90.00Jan 15$15.50$20.00$17.75$13.20 07/24$7.70–$17.75$15.50--
$120.00Jan 15$1.00$5.50$3.25$2.50 07/14$1.08–$3.25$2.50--
$85.00Aug 21$17.00$20.80$18.90$7.10 07/06$6.75–$18.90$17.001
$85.00Jan 15$19.50$24.00$21.75$17.80 07/20$10.25–$21.75$19.50--
$80.00Oct 16$22.50$27.00$24.75$8.22 06/30$11.40–$24.75$22.50--
$75.00Oct 16$27.00$31.50$29.25$28.00 07/28$15.25–$29.25$28.00--
$60.00Jan 15$42.00$46.10$44.05$32.42 07/07$29.75–$44.05$42.00--
$50.00Oct 16$51.50$56.00$53.75$37.86 06/08$38.85–$53.75$51.50--
$50.00Jan 15$51.80$56.50$54.15$38.19 06/08$38.85–$54.15$51.80--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.25$3.10$2.17$5.55 07/15$2.17–$12.25$2.17--
$90.00Sep 18$0.05$2.35$1.20$2.23 07/17$1.20–$3.00$1.20--
$85.00Aug 21$0.00$4.80$2.40$0.78 07/22$1.27–$2.70$0.78--
$85.00Oct 16$0.00$3.50$1.75$1.75 07/28$1.75–$4.25$1.75--
$80.00Aug 21$0.00$4.80$2.40$2.00 06/22$0.48–$2.48$2.00--
$80.00Oct 16$0.00$4.80$2.40$1.05 07/29$1.55–$2.70$1.05--
$75.00Oct 16$0.30$1.05$0.68$0.70 07/29$0.68–$2.10$0.68--
$75.00Jan 15$0.40$4.70$2.55$1.80 07/30$2.20–$3.08$1.80--
$70.00Oct 16$0.00$4.80$2.40$1.50 06/11$1.00–$2.42$1.50--
$65.00Oct 16$0.00$4.80$2.40$1.00 06/11$0.80–$2.48$1.002
$60.00Oct 16$0.00$4.80$2.40$0.25 07/29$1.43–$2.48$0.25--
$60.00Jan 15$0.00$4.80$2.40$0.70 07/10$1.43–$2.48$0.70--
$55.00Oct 16$0.00$1.50$0.75$0.60 06/04$0.75–$2.48$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 535
Total Puts 29
Put/Call Ratio 0.05
Net Difference 506

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 5
Put/Call Ratio 0.42
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 43
Total Puts 7
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All