Tour v490
VCTR
VICTORY CAP HLDGS IN A
$102.62 -1.11%
(8/4 14:23) ◀
|
Tuesday, August 4, 2026 (6:12pm)
January 2026
|
▶
◀ 8/4 18:12

Option Volume

Detail
ℹ
Current (08/04) 724
Calls: 695 (96%)
Puts: 29 (4%)
Prior (08/03) 43
Calls: 18 (42%)
Puts: 25 (58%)
Current vs Prior +1583.72%
Calls: +3761.11% (Calls)
Puts: +16.00% (Puts)
Prior 7-Day Total 96
Calls: 66 (69%)
Puts: 30 (31%)
Prior 7-Day Average 19
Calls: 9 (69%)
Puts: 4 (31%)
Current vs Prior 7-Day Avg +3670.83%
Calls: +7271.21%
Puts: +576.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $577.4K
Calls: $560.8K (97%)
Puts: $16.6K (3%)
Prior (08/03) $16.5K
Calls: $9.9K (60%)
Puts: $6.6K (40%)
Current vs Prior +3400.83%
Calls: +5550.35%
Puts: +152.17%
Prior 7-Day Total $70.5K
Calls: $62.8K (89%)
Puts: $7.7K (11%)
Prior 7-Day Average $14.1K
Calls: $9.0K (89%)
Puts: $1.1K (11%)
Current vs Prior 7-Day Avg +3997.06%
Calls: +6153.41%
Puts: +1408.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.04
Prior (08/03) 1.39
Current vs Prior -97.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -95.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 194
Calls: 165 (85%)
Puts: 29 (15%)
Prior (08/03) 23
Calls: 21 (91%)
Puts: 2 (9%)
Current vs Prior +743.48%
Prior 7-Day Total 42
Calls: 40 (95%)
Puts: 2 (5%)
Prior 7-Day Average 14
Calls: 13 (87%)
Puts: 2 (13%)
Current vs Prior 7-Day Avg +1285.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.40% | 13.25%
Prior 11.47% | 12.77%
Current vs Prior -0.58% | +3.79%
Prior 7-Day Avg 10.18% | 11.72%
Current vs 7-Day Avg +12.04% | +13.09%
Prior 7-Day Eod 11.47% | 12.77%
Current vs 7-Day Eod -0.58% | +3.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.00% | 32.33%
Calls: 31.11% | 25.85%
Puts: 88.89% | 38.81%
Prior 95.45% | 121.67%
Calls: -- | --
Puts: 95.45% | 80.37%
Current vs Prior -37.14% | -73.43%
Prior 7-Day Avg 95.45% | 121.67%
Calls: 95.45% | 162.96%
Puts: 95.45% | 80.37%
Current vs 7-Day Avg -37.14% | -73.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($560.8K) vs puts ($16.6K). Massive premium surge with dollar volume up 3401% vs prior. Dollar volume significantly above 7-day average (3997% higher). Unusually high activity with volume up 1584% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.108.50$6.3069.8%140.639
$100.00Sep 185.408.50$6.9544.6%190.5910
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.4011.00$9.2039.1%10.74--
$105.00Sep 184.309.00$6.6570.7%70.56--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 61, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.408.50$6.9544.6%190.5910
$100.00Aug 214.108.50$6.3069.8%140.639
$105.00Sep 181.906.40$4.15108.4%70.44--
$105.00Aug 212.004.90$3.4584.1%60.4510
$110.00Sep 181.054.10$2.58118.2%20.31--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 184.309.00$6.6570.7%70.56--
$100.00Aug 211.254.90$3.08118.5%30.3818
$110.00Aug 217.4011.00$9.2039.1%10.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 32.9%, max 45.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1850.1%34.3%45.9%3319
$105.00Aug 21Sep 1849.7%38.0%30.8%1310
$110.00Aug 21Sep 1846.8%38.4%21.9%321
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.25, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.80$4.20$0.805.25$110.80
$105.00$110.00Sep 18$1.57$3.43$1.572.18$106.57
$105.00$110.00Aug 21$1.82$3.18$1.821.75$106.82
$100.00$105.00Sep 18$2.80$2.20$2.800.79$102.80
$100.00$105.00Aug 21$2.85$2.15$2.850.75$102.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$6.12$3.88$6.120.63$103.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.58, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.85$2.85$2.151.33$102.85
$100.00$105.00Sep 18$2.80$2.80$2.201.27$102.80
$105.00$110.00Aug 21$1.82$1.82$3.180.57$106.82
$105.00$110.00Sep 18$1.57$1.57$3.430.46$106.57
$110.00$115.00Aug 21$0.80$0.80$4.200.19$110.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Aug 21$6.12$6.12$3.881.58$103.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.77, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.6550.1%34.3%
$105.00Aug 21Sep 18$0.7049.7%38.0%
$110.00Aug 21Sep 18$0.9546.8%38.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.14% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$6.30$3.08$9.38$90.62$109.389.14%
$105.00Sep 18$4.15$6.65$10.80$94.20$115.8010.52%
$110.00Aug 21$1.63$9.20$10.83$99.17$120.8310.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.81% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Aug 21$0.83$3.08$3.91$96.09$118.91
$110.00$100.00Aug 21$1.63$3.08$4.71$95.29$114.71
$105.00$100.00Aug 21$3.45$3.08$6.53$93.47$111.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.90, cheapest $1.02)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$1.02$3.983.90
$100.00$105.00$110.00Aug 21$1.03$3.973.85
$100.00$105.00$110.00Sep 18$1.23$3.773.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.03, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.03$4.97
$100.00$105.001:2Aug 21-$0.60$4.40
$105.00$110.001:2Sep 18-$1.01$3.99
$100.00$105.001:2Sep 18-$1.35$3.65
$105.00$110.001:2Aug 21$0.19$4.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21$3.04$6.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.95%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.000.452.3%1.95%4.27%610
$105.00Sep 18$1.900.442.3%1.85%4.17%7--
$110.00Sep 18$1.050.317.2%1.02%8.21%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 35 vol/day, 38 traded recently)

VCTR averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 09-18 call last traded $6.50 on 07/28 (now $5.40/$8.50) — try a limit near $6.50. Also watch the $100.00 08-21 call last traded $3.33 on 07/30 (now $4.10/$8.50) — try a limit near $4.10; the $105.00 10-16 call last traded $3.50 on 07/28 (now $2.80/$6.50) — try a limit near $3.50. Most tradeable put: the $100.00 08-21 put last traded $5.55 on 07/15 (now $1.25/$4.90) — try a limit near $3.08.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.00$4.90$3.45$1.95 07/29$1.38–$3.45$2.0010
$105.00Oct 16$2.80$6.50$4.65$3.50 07/28$2.40–$5.95$3.505
$105.00Jan 15$6.00$10.50$8.25$6.00 07/14$2.60–$8.40$6.00--
$100.00Aug 21$4.10$8.50$6.30$3.33 07/30$1.65–$6.60$4.109
$100.00Sep 18$5.40$8.50$6.95$6.50 07/28$3.85–$7.00$6.5010
$100.00Oct 16$8.00$9.10$8.55--$8.55–$8.55—$8.00106
$100.00Jan 15$9.30$13.00$11.15--$11.15–$11.15—$9.303
$110.00Aug 21$0.05$3.20$1.63$1.15 07/29$0.90–$2.42$1.1521
$110.00Sep 18$1.05$4.10$2.58$2.00 07/17$2.10–$2.80$2.00--
$110.00Oct 16$1.00$5.00$3.00$2.70 07/15$2.00–$3.05$2.701
$110.00Jan 15$3.80$8.50$6.15$5.70 07/16$2.40–$6.15$5.70--
$95.00Aug 21$7.70$12.00$9.85$8.00 07/21$2.25–$10.25$8.00--
$95.00Oct 16$9.20$13.30$11.25$6.46 07/23$3.35–$11.70$9.20--
$95.00Jan 15$11.90$16.00$13.95$11.50 07/15$5.60–$14.40$11.90--
$115.00Oct 16$0.60$4.90$2.75$1.95 07/15$1.75–$2.75$1.95--
$115.00Jan 15$2.70$6.70$4.70$3.10 07/21$2.40–$4.75$3.10--
$90.00Aug 21$11.70$16.00$13.85$11.25 07/21$3.80–$14.65$11.70--
$90.00Oct 16$13.20$17.00$15.10$4.00 07/01$5.35–$15.75$13.20--
$90.00Jan 15$14.90$19.40$17.15$13.20 07/24$7.70–$17.75$14.90--
$120.00Jan 15$1.30$5.50$3.40$2.50 07/14$1.08–$3.40$2.50--
$85.00Aug 21$16.40$20.50$18.45$7.10 07/06$6.75–$18.90$16.40--
$85.00Jan 15$19.00$23.20$21.10$17.80 07/20$10.25–$21.75$19.00--
$80.00Oct 16$21.60$26.00$23.80$8.22 06/30$11.40–$24.75$21.60--
$75.00Oct 16$26.00$30.50$28.25$28.00 07/28$15.25–$29.25$28.00--
$60.00Jan 15$41.00$45.40$43.20$32.42 07/07$29.75–$44.05$41.00--
$50.00Oct 16$50.50$55.30$52.90$37.86 06/08$38.85–$53.75$50.50--
$50.00Jan 15$50.80$55.40$53.10$38.19 06/08$38.85–$54.15$50.80--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.25$4.90$3.08$5.55 07/15$2.17–$12.25$3.0818
$100.00Oct 16$3.40$7.00$5.20--$5.20–$5.20—$3.405
$90.00Sep 18$0.00$3.00$1.50$2.23 07/17$1.20–$3.00$1.50--
$90.00Oct 16$0.75$4.90$2.83--$2.83–$2.83—$0.756
$85.00Aug 21$0.00$2.80$1.40$0.78 07/22$1.27–$2.70$0.78--
$85.00Oct 16$0.00$3.60$1.80$1.75 07/28$1.75–$4.25$1.75--
$80.00Aug 21$0.00$4.80$2.40$2.00 06/22$0.48–$2.48$2.00--
$80.00Oct 16$0.00$4.20$2.10$1.05 07/29$1.55–$2.70$1.05--
$75.00Oct 16$0.35$1.65$1.00$0.70 07/29$0.68–$2.10$0.70--
$75.00Jan 15$0.00$3.60$1.80$1.80 07/30$1.80–$3.08$1.80--
$70.00Oct 16$0.00$4.80$2.40$1.50 06/11$1.00–$2.42$1.50--
$65.00Oct 16$0.00$4.80$2.40$1.00 06/11$0.80–$2.48$1.00--
$60.00Oct 16$0.00$4.80$2.40$0.25 07/29$1.43–$2.48$0.25--
$60.00Jan 15$0.00$4.80$2.40$0.70 07/10$1.43–$2.48$0.70--
$55.00Oct 16$0.00$4.80$2.40$0.60 06/04$0.75–$2.48$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 695
Total Puts 29
Put/Call Ratio 0.04
Net Difference 666

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 25
Put/Call Ratio 1.39
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 30
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All