Tour v492
VCEL
VERICEL CORP
$44.75 -1.34%
(8/5 19:21) ◀
|
Thursday, August 6, 2026 (7:20pm)
January 2026
|
▶
◀ 8/6 19:20

Option Volume

Detail
ℹ
Current (08/06) 32
Calls: 28 (88%)
Puts: 4 (12%)
Prior (08/05) 4
Calls: -- (--)
Puts: -- (--)
Current vs Prior +700.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 657
Calls: 647 (98%)
Puts: 10 (2%)
Prior 7-Day Average 109
Calls: 92 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -70.78%
Calls: -69.71%
Puts: +180.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $7.9K
Calls: $6.8K (86%)
Puts: $1.1K (14%)
Prior (08/05) $875
Calls: $403 (32%)
Puts: $875 (68%)
Current vs Prior +803.77%
Calls: +1597.27%
Puts: +22.06%
Prior 7-Day Total $274.4K
Calls: $271.6K (99%)
Puts: $2.7K (1%)
Prior 7-Day Average $45.7K
Calls: $38.8K (99%)
Puts: $390 (1%)
Current vs Prior 7-Day Avg -82.71%
Calls: -82.37%
Puts: +173.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.14
Prior (08/05) 1.00
Current vs Prior -85.71%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -85.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 50
Calls: 50 (100%)
Puts: -- (0%)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,296
Calls: 994 (77%)
Puts: 302 (23%)
Prior 7-Day Average 432
Calls: 331 (69%)
Puts: 151 (31%)
Current vs Prior 7-Day Avg -88.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.80% | 13.74%
Prior 11.24% | 13.45%
Current vs Prior +4.94% | +2.19%
Prior 7-Day Avg 12.92% | 15.69%
Current vs 7-Day Avg -8.71% | -12.41%
Prior 7-Day Eod 11.24% | 13.45%
Current vs 7-Day Eod +4.94% | +2.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.77% | 130.42%
Calls: 118.00% | 183.33%
Puts: 123.53% | 77.50%
Prior 120.77% | 130.42%
Calls: 118.00% | 183.33%
Puts: 123.53% | 77.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 125.12% | 122.22%
Calls: 111.80% | 157.57%
Puts: 138.42% | 84.58%
Current vs 7-Day Avg -3.47% | +6.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($6.8K) vs puts ($1.1K). Massive premium surge with dollar volume up 804% vs prior. Unusually high activity with volume up 700% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (28 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 27, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.105.00$2.55192.2%140.3850
$55.00Sep 180.105.00$2.55192.2%120.32--
$55.00Aug 210.001.00$0.50200.0%10.14--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.44, avg 1.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.05$2.95$2.051.44$52.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.69, avg 0.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.05$2.05$2.950.69$52.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.05, cheapest $2.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$2.0586.2%94.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$1.55$3.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.22%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.100.3811.7%0.22%11.96%1450
$55.00Sep 18$0.100.3222.9%0.22%23.13%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 41 vol/day, 34 traded recently)

VCEL averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $1.30 on 07/31 (now $0.10/$5.00) — try a limit near $1.30.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.10$5.00$2.55$5.00 07/29$2.55–$5.05$2.55--
$45.00Sep 18$0.60$5.50$3.05$5.70 07/30$3.05–$5.90$3.05--
$45.00Oct 16$1.60$6.50$4.05$5.85 07/14$4.05–$6.90$4.05--
$45.00Jan 15$4.00$8.90$6.45$4.70 06/17$6.45–$8.95$4.70--
$40.00Aug 21$2.60$7.50$5.05$6.45 06/30$5.05–$8.75$5.05--
$40.00Oct 16$4.60$9.50$7.05$10.00 07/14$7.05–$10.05$7.05--
$40.00Jan 15$6.60$11.50$9.05$11.77 07/16$9.05–$11.85$9.05--
$50.00Aug 21$0.10$5.00$2.55$1.30 07/31$1.25–$3.03$1.3050
$50.00Sep 18$0.10$5.00$2.55$2.40 07/30$2.10–$3.55$2.40--
$50.00Jan 15$1.70$6.40$4.05$6.44 07/16$4.05–$6.70$4.05--
$35.00Oct 16$8.50$13.20$10.85$12.65 07/29$10.85–$14.15$10.85--
$35.00Jan 15$10.10$15.00$12.55$14.25 07/29$12.55–$15.60$12.55--
$55.00Aug 21$0.00$1.00$0.50$1.00 07/30$0.50–$2.00$0.50--
$55.00Sep 18$0.10$5.00$2.55$0.95 07/30$0.83–$2.55$0.95--
$55.00Jan 15$0.00$5.00$2.50$3.50 07/27$2.50–$4.65$2.50--
$30.00Oct 16$13.00$17.90$15.45$18.50 07/16$15.45–$18.45$15.45--
$30.00Jan 15$14.10$19.00$16.55$19.60 07/16$16.55–$19.45$16.55--
$60.00Aug 21$0.10$3.10$1.60$0.05 07/20$1.60–$2.55$0.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.45$5.00$2.73$1.35 07/30$2.50–$3.23$1.35--
$40.00Aug 21$0.00$5.00$2.50$1.10 07/20$2.50–$2.55$1.10--
$40.00Oct 16$0.10$5.00$2.55$5.05 06/22$2.45–$3.40$2.55--
$40.00Jan 15$1.45$6.00$3.73$6.61 06/22$3.25–$5.15$3.73--
$50.00Aug 21$3.00$8.00$5.50$3.40 07/30$3.75–$6.25$3.40--
$50.00Sep 18$4.00$8.50$6.25$4.00 07/30$4.80–$7.05$4.00--
$35.00Oct 16$0.00$5.00$2.50$1.50 07/15$2.35–$2.90$1.50--
$35.00Jan 15$0.10$5.00$2.55$5.50 06/08$2.50–$3.48$2.55--
$30.00Jan 15$1.05$5.00$3.03$1.50 07/27$2.00–$3.03$1.50--
$25.00Oct 16$0.00$5.00$2.50$1.95 06/03$2.50–$2.55$1.95--
$25.00Jan 15$0.10$5.00$2.55$1.15 07/24$1.55–$2.63$1.15--
$22.50Jan 15$0.10$5.00$2.55$0.95 07/28$2.50–$2.55$0.95--
$20.00Oct 16$0.00$1.20$0.60$1.55 06/16$0.60–$1.45$0.60--
$20.00Jan 15$0.10$5.00$2.55$0.80 07/28$2.50–$2.55$0.80--
$17.50Oct 16$0.00$0.80$0.40$1.15 06/03$0.40–$1.43$0.40--
$17.50Jan 15$0.00$5.00$2.50$0.65 07/28$2.50–$2.55$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 4
Put/Call Ratio 0.14
Net Difference 24

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 647
Total Puts 10
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All