Tour v492
VCEL
VERICEL CORP
$45.36 -2.11%
$45.00 (-0.79%)🌙
as of 08/05 07:21 PM
(8/4 19:20) ◀
|
Wednesday, August 5, 2026 (7:21pm)
January 2026
|
▶ (8/6 19:20)
◀ 8/5 19:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (08/04) --
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 657
Calls: 649 (99%)
Puts: 8 (1%)
Prior 7-Day Average 109
Calls: 92 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -96.35%
Calls: -100.00%
Puts: +250.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $875
Calls: -- (0%)
Puts: $875 (100%)
Prior (08/04) --
Calls: $403 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $274.9K
Calls: $272.5K (99%)
Puts: $2.4K (1%)
Prior 7-Day Average $45.8K
Calls: $38.9K (99%)
Puts: $337 (1%)
Current vs Prior 7-Day Avg -98.09%
Calls: -100.00%
Puts: +158.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +4.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,298
Calls: 996 (77%)
Puts: 302 (23%)
Prior 7-Day Average 324
Calls: 249 (62%)
Puts: 151 (38%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.24% | 13.45%
Prior 11.83% | 14.74%
Current vs Prior -4.92% | -8.76%
Prior 7-Day Avg 13.15% | 16.15%
Current vs 7-Day Avg -14.48% | -16.73%
Prior 7-Day Eod 11.83% | 14.74%
Current vs 7-Day Eod -4.92% | -8.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.77% | 130.42%
Calls: 118.00% | 183.33%
Puts: 123.53% | 77.50%
Prior 120.77% | 130.42%
Calls: 118.00% | 183.33%
Puts: 123.53% | 77.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 131.40% | 117.96%
Calls: 115.64% | 145.75%
Puts: 147.15% | 86.00%
Current vs 7-Day Avg -8.09% | +10.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($875) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.002.20$1.10200.0%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 41 vol/day, 34 traded recently)

VCEL averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.10$5.00$2.55$5.00 07/29$2.55–$5.50$2.55--
$45.00Sep 18$1.00$5.70$3.35$5.70 07/30$3.35–$5.90$3.35--
$45.00Oct 16$2.00$7.00$4.50$5.85 07/14$4.50–$7.45$4.50--
$45.00Jan 15$4.50$9.40$6.95$4.70 06/17$6.95–$9.40$4.70--
$50.00Aug 21$0.00$4.00$2.00$1.30 07/31$1.25–$3.03$1.30--
$50.00Sep 18$0.10$5.00$2.55$2.40 07/30$2.10–$3.55$2.40--
$50.00Jan 15$2.25$6.90$4.58$6.44 07/16$4.58–$7.20$4.58--
$40.00Aug 21$3.50$8.40$5.95$6.45 06/30$5.95–$9.45$5.95--
$40.00Oct 16$5.00$9.90$7.45$10.00 07/14$7.45–$10.55$7.45--
$40.00Jan 15$7.00$11.90$9.45$11.77 07/16$9.45–$12.95$9.45--
$55.00Aug 21$0.00$4.00$2.00$1.00 07/30$0.78–$2.00$1.00--
$55.00Sep 18$0.00$1.65$0.83$0.95 07/30$0.83–$2.55$0.83--
$55.00Jan 15$0.60$5.50$3.05$3.50 07/27$3.05–$5.03$3.05--
$35.00Oct 16$9.00$13.90$11.45$12.65 07/29$11.05–$14.45$11.45--
$35.00Jan 15$10.50$15.40$12.95$14.25 07/29$12.80–$15.95$12.95--
$60.00Aug 21$0.10$5.00$2.55$0.05 07/20$2.50–$2.55$0.10--
$30.00Oct 16$13.50$18.40$15.95$18.50 07/16$15.55–$18.95$15.95--
$30.00Jan 15$14.60$19.50$17.05$19.60 07/16$16.75–$19.95$17.05--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.10$5.00$2.55$1.35 07/30$2.50–$3.23$1.35--
$50.00Aug 21$2.60$7.50$5.05$3.40 07/30$3.75–$6.25$3.40--
$50.00Sep 18$3.50$8.40$5.95$4.00 07/30$4.80–$7.05$4.00--
$40.00Aug 21$0.00$5.00$2.50$1.10 07/20$2.50–$2.55$1.10--
$40.00Oct 16$0.10$5.00$2.55$5.05 06/22$2.45–$3.40$2.55--
$40.00Jan 15$1.45$5.90$3.68$6.61 06/22$3.25–$5.15$3.68--
$35.00Oct 16$0.00$5.00$2.50$1.50 07/15$2.35–$2.90$1.50--
$35.00Jan 15$1.90$5.00$3.45$5.50 06/08$2.50–$3.50$3.45--
$30.00Jan 15$0.85$4.90$2.88$1.50 07/27$2.00–$2.88$1.50--
$25.00Oct 16$0.00$5.00$2.50$1.95 06/03$2.50–$2.55$1.95--
$25.00Jan 15$0.10$5.00$2.55$1.15 07/24$1.55–$2.63$1.15--
$22.50Jan 15$0.10$5.00$2.55$0.95 07/28$2.50–$2.55$0.95--
$20.00Oct 16$0.00$1.20$0.60$1.55 06/16$0.60–$1.45$0.60--
$20.00Jan 15$0.10$5.00$2.55$0.80 07/28$2.50–$2.55$0.80--
$17.50Oct 16$0.00$2.85$1.43$1.15 06/03$0.40–$1.55$1.15--
$17.50Jan 15$0.00$5.00$2.50$0.65 07/28$2.50–$2.55$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 649
Total Puts 8
Average Put/Call Ratio 0.96
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All