Tour v423
VCEL
VERICEL CORP
$45.32 +0.60%
$45.00 (-0.71%)🌙
as of 07/27 07:14 PM
(7/24 04:06) ◀
|
Monday, July 27, 2026 (7:14pm)
January 2026
|
▶ (7/28 19:14)
◀ 7/27 19:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (07/24) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior -50.00%
Calls: -60.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 81
Calls: 64 (79%)
Puts: 17 (21%)
Prior 7-Day Average 13
Calls: 9 (79%)
Puts: 2 (21%)
Current vs Prior 7-Day Avg -70.37%
Calls: -78.12%
Puts: -17.65%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/27) $1.3K
Calls: $844 (63%)
Puts: $505 (37%)
Prior (07/24) $1.8K
Calls: $1.1K (58%)
Puts: $764 (42%)
Current vs Prior -25.67%
Calls: -19.62%
Puts: -33.99%
Prior 7-Day Total $40.9K
Calls: $36.6K (89%)
Puts: $4.3K (11%)
Prior 7-Day Average $6.8K
Calls: $5.2K (89%)
Puts: $620 (11%)
Current vs Prior 7-Day Avg -80.21%
Calls: -83.84%
Puts: -18.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 0.60
Current vs Prior +66.67%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +36.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 436
Calls: 436 (100%)
Puts: -- (0%)
Prior 7-Day Average 218
Calls: 218 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.80% | 16.66%
Prior 13.43% | 16.98%
Current vs Prior -4.70% | -1.90%
Prior 7-Day Avg 12.61% | 17.45%
Current vs 7-Day Avg +1.52% | -4.55%
Prior 7-Day Eod 13.43% | 16.98%
Current vs 7-Day Eod -4.70% | -1.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Prior 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 100.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($844). Below-average activity with volume down 50% vs prior. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 26 vol/day, 30 traded recently)

VCEL averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $4.08 on 07/20 (now $2.65/$5.80) — try a limit near $4.08.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.00$5.50$3.25$4.60 07/07$2.55–$5.50$3.25--
$45.00Oct 16$2.60$7.50$5.05$5.85 07/14$4.80–$7.45$5.05--
$45.00Jan 15$4.60$9.50$7.05$4.70 06/17$7.00–$9.40$4.70--
$50.00Aug 21$0.00$2.50$1.25$2.72 07/17$1.25–$3.00$1.25--
$50.00Sep 18$0.10$5.00$2.55$2.08 07/24$2.10–$3.55$2.08--
$50.00Jan 15$2.90$7.50$5.20$6.44 07/16$5.08–$7.20$5.20--
$40.00Aug 21$5.40$9.00$7.20$6.45 06/30$6.05–$9.45$6.45--
$40.00Oct 16$5.50$10.50$8.00$10.00 07/14$7.55–$10.55$8.00--
$40.00Jan 15$7.60$12.50$10.05$11.77 07/16$9.55–$12.95$10.05--
$55.00Aug 21$0.00$4.00$2.00$1.25 07/10$0.78–$2.25$1.25--
$55.00Oct 16$0.00$4.90$2.45$0.95 06/02$2.00–$2.50$0.95--
$55.00Jan 15$2.65$5.80$4.22$4.08 07/20$3.30–$5.15$4.082
$35.00Oct 16$9.10$14.00$11.55$13.07 07/17$11.05–$14.45$11.55--
$35.00Jan 15$11.10$15.50$13.30$14.52 07/17$12.80–$15.95$13.30--
$60.00Aug 21$0.00$5.00$2.50$0.05 07/20$2.50–$2.50$0.05--
$30.00Oct 16$13.60$18.50$16.05$18.50 07/16$15.45–$18.95$16.05--
$30.00Jan 15$15.30$19.50$17.40$19.60 07/16$16.55–$19.95$17.40--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$5.00$2.50$1.10 07/20$2.50–$2.55$1.10--
$40.00Oct 16$0.10$5.00$2.55$5.05 06/22$2.45–$3.40$2.55--
$40.00Jan 15$1.40$6.00$3.70$6.61 06/22$3.63–$5.35$3.70--
$35.00Oct 16$0.00$5.00$2.50$1.50 07/15$2.35–$2.90$1.50--
$35.00Jan 15$0.10$5.00$2.55$5.50 06/08$2.50–$3.70$2.55--
$30.00Jan 15$0.10$5.00$2.55$1.60 07/23$2.50–$3.20$1.60--
$25.00Oct 16$0.00$5.00$2.50$1.95 06/03$2.50–$2.55$1.95--
$25.00Jan 15$0.10$5.00$2.55$1.15 07/24$2.50–$2.63$1.15--
$22.50Jan 15$0.00$5.00$2.50$1.00 07/24$2.50–$2.60$1.00--
$20.00Oct 16$0.00$2.50$1.25$1.55 06/16$0.90–$1.85$1.25--
$20.00Jan 15$0.00$5.00$2.50$0.85 07/17$1.25–$2.55$0.85--
$17.50Oct 16$0.00$2.05$1.02$1.15 06/03$0.70–$1.55$1.02--
$17.50Jan 15$0.00$5.00$2.50$0.70 07/24$2.50–$2.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 17
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All