Tour v397
VCEL
VERICEL CORP
$45.05 +0.01%
(7/23 19:16) ◀
|
Friday, July 24, 2026 (4:06am)
January 2026
|
▶ (7/27 19:14)
◀ 7/24 04:06 ▶

Option Volume

Detail
ℹ
Current (07/25) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (07/23) 3
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +166.67%
Calls: +0.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 94
Calls: 79 (84%)
Puts: 15 (16%)
Prior 7-Day Average 15
Calls: 11 (84%)
Puts: 2 (16%)
Current vs Prior 7-Day Avg -48.94%
Calls: -55.70%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.8K
Calls: $1.1K (58%)
Puts: $764 (42%)
Prior (07/23) $764
Calls: -- (0%)
Puts: $764 (100%)
Current vs Prior +137.25%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $44.4K
Calls: $40.6K (91%)
Puts: $3.8K (9%)
Prior 7-Day Average $7.4K
Calls: $5.8K (91%)
Puts: $544 (9%)
Current vs Prior 7-Day Avg -75.49%
Calls: -81.90%
Puts: +40.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.60
Prior (07/23) 1.00
Current vs Prior -40.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -8.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 448
Calls: 448 (100%)
Puts: -- (0%)
Prior 7-Day Average 149
Calls: 149 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.43% | 16.98%
Prior 12.43% | 17.87%
Current vs Prior +8.04% | -4.97%
Prior 7-Day Avg 12.25% | 17.20%
Current vs 7-Day Avg +9.65% | -1.26%
Prior 7-Day Eod 12.43% | 17.87%
Current vs 7-Day Eod +8.04% | -4.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Prior 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 100.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 137% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest. Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 37 vol/day, 28 traded recently)

VCEL averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.60$5.50$3.05$4.60 07/07$2.55–$5.50$3.05--
$45.00Oct 16$2.50$7.50$5.00$5.85 07/14$4.80–$7.45$5.00--
$45.00Jan 15$4.60$9.50$7.05$4.70 06/17$7.00–$9.40$4.70--
$50.00Aug 21$0.45$5.00$2.73$2.72 07/17$1.25–$3.00$2.72--
$50.00Jan 15$2.80$7.50$5.15$6.44 07/16$5.08–$7.20$5.15--
$40.00Aug 21$3.60$8.50$6.05$6.45 06/30$6.05–$9.45$6.05--
$40.00Oct 16$5.50$10.40$7.95$10.00 07/14$7.55–$10.55$7.95--
$40.00Jan 15$7.10$12.00$9.55$11.77 07/16$9.55–$12.95$9.55--
$55.00Aug 21$0.00$4.00$2.00$1.25 07/10$0.78–$2.25$1.25--
$55.00Oct 16$0.50$4.00$2.25$0.95 06/02$2.00–$2.50$0.95--
$35.00Oct 16$9.10$14.00$11.55$13.07 07/17$11.05–$14.45$11.55--
$35.00Jan 15$10.60$15.50$13.05$14.52 07/17$12.80–$15.95$13.05--
$30.00Oct 16$13.50$18.40$15.95$18.50 07/16$15.45–$18.95$15.95--
$30.00Jan 15$14.50$19.50$17.00$19.60 07/16$16.55–$19.95$17.00--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.10$5.00$2.55$1.05 07/10$2.50–$2.55$1.05--
$40.00Oct 16$0.10$5.00$2.55$5.05 06/22$2.45–$3.40$2.55--
$40.00Jan 15$1.85$6.50$4.18$6.61 06/22$3.63–$5.35$4.18--
$35.00Oct 16$0.10$5.00$2.55$1.50 07/15$2.35–$2.90$1.50--
$35.00Jan 15$0.95$5.00$2.98$5.50 06/08$2.50–$3.70$2.98--
$30.00Jan 15$0.10$5.00$2.55$1.65 07/16$2.50–$3.20$1.65--
$25.00Oct 16$0.10$5.00$2.55$1.95 06/03$2.50–$2.55$1.95--
$25.00Jan 15$0.10$5.00$2.55$1.10 07/08$2.50–$2.63$1.10--
$22.50Oct 16$0.30$2.80$1.55$2.20 05/22$1.40–$2.50$1.55--
$22.50Jan 15$0.10$5.00$2.55$1.00 07/17$2.50–$2.60$1.00--
$20.00Oct 16$0.10$2.80$1.45$1.55 06/16$0.90–$1.85$1.45--
$20.00Jan 15$0.10$5.00$2.55$0.85 07/17$1.25–$2.55$0.85--
$17.50Oct 16$0.10$2.65$1.38$1.15 06/03$0.70–$1.55$1.15--
$17.50Jan 15$0.10$5.00$2.55$0.70 07/17$2.50–$2.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 79
Total Puts 15
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All