Tour v381
VCEL
VERICEL CORP
$46.14 +0.57%
(7/20 19:14) ◀
|
Tuesday, July 21, 2026 (7:12pm)
January 2026
|
▶ (7/22 21:16)
◀ 7/21 19:12 ▶

Option Volume

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 7
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 150
Calls: 139 (93%)
Puts: 11 (7%)
Prior 7-Day Average 21
Calls: 19 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) $2.0K
Calls: $980 (49%)
Puts: $1.0K (51%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $72.7K
Calls: $69.9K (96%)
Puts: $2.8K (4%)
Prior 7-Day Average $10.4K
Calls: $10.0K (96%)
Puts: $399 (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 1.33
Current vs Prior -25.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +211.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 685
Calls: 685 (100%)
Puts: -- (0%)
Prior 7-Day Average 114
Calls: 114 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.65% | 18.53%
Prior 14.71% | 17.55%
Current vs Prior -7.19% | +5.61%
Prior 7-Day Avg 11.26% | 15.94%
Current vs 7-Day Avg +21.31% | +16.26%
Prior 7-Day Eod 14.71% | 17.55%
Current vs 7-Day Eod -7.19% | +5.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Prior 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 100.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 37 vol/day, 28 traded recently)

VCEL averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.50$6.00$3.75$4.60 07/07$2.55–$5.50$3.75--
$45.00Oct 16$3.00$8.00$5.50$5.85 07/14$3.50–$7.45$5.50--
$45.00Jan 15$5.50$10.40$7.95$4.70 06/17$6.15–$9.40$5.50--
$50.00Aug 21$0.00$5.00$2.50$2.72 07/17$2.15–$3.00$2.50--
$50.00Jan 15$3.20$8.00$5.60$6.44 07/16$4.33–$7.20$5.60--
$40.00Aug 21$4.60$9.50$7.05$6.45 06/30$4.05–$9.45$6.45--
$40.00Oct 16$6.00$10.90$8.45$10.00 07/14$6.05–$10.55$8.45--
$40.00Jan 15$8.00$12.90$10.45$11.77 07/16$7.55–$12.95$10.45--
$55.00Aug 21$0.00$2.05$1.02$1.25 07/10$0.78–$2.25$1.02--
$55.00Oct 16$0.00$4.00$2.00$0.95 06/02$1.13–$2.50$0.95--
$35.00Oct 16$10.00$14.90$12.45$13.07 07/17$8.30–$14.45$12.45--
$35.00Jan 15$11.50$16.40$13.95$14.52 07/17$10.75–$15.95$13.95--
$30.00Oct 16$14.50$19.40$16.95$18.50 07/16$12.05–$18.95$16.95--
$30.00Jan 15$15.50$20.40$17.95$19.60 07/16$13.10–$19.95$17.95--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.10$5.00$2.55$1.05 07/10$2.50–$3.50$1.05--
$40.00Oct 16$0.10$5.00$2.55$5.05 06/22$2.45–$4.55$2.55--
$40.00Jan 15$1.75$6.00$3.88$6.61 06/22$3.63–$6.15$3.88--
$35.00Oct 16$0.00$5.00$2.50$1.50 07/15$2.35–$2.90$1.50--
$35.00Jan 15$0.35$5.00$2.68$5.50 06/08$2.50–$4.30$2.68--
$30.00Jan 15$0.10$5.00$2.55$1.65 07/16$2.50–$3.48$1.65--
$25.00Oct 16$0.00$5.00$2.50$1.95 06/03$2.50–$2.50$1.95--
$25.00Jan 15$0.10$5.00$2.55$1.10 07/08$2.50–$2.63$1.10--
$22.50Oct 16$0.00$5.00$2.50$2.20 05/22$1.40–$2.50$2.20--
$22.50Jan 15$0.10$5.00$2.55$1.00 07/17$2.50–$2.60$1.00--
$20.00Oct 16$0.00$1.80$0.90$1.55 06/16$0.90–$1.85$0.90--
$20.00Jan 15$0.00$5.00$2.50$0.85 07/17$1.25–$2.55$0.85--
$17.50Oct 16$0.00$2.05$1.02$1.15 06/03$0.70–$1.55$1.02--
$17.50Jan 15$0.10$5.00$2.55$0.70 07/17$2.50–$2.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 139
Total Puts 11
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All