Tour v366
VCEL
VERICEL CORP
$45.88 -1.63%
$45.26 (-1.36%)🌙
as of 07/20 07:14 PM
(7/17 19:27) ◀
|
Monday, July 20, 2026 (7:14pm)
January 2026
|
▶ (7/21 19:12)
◀ 7/20 19:14 ▶

Option Volume

Detail
ℹ
Current (07/20) 7
Calls: 3 (43%)
Puts: 4 (57%)
Prior (07/17) 43
Calls: 40 (93%)
Puts: 3 (7%)
Current vs Prior -83.72%
Calls: -92.50% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 146
Calls: 138 (95%)
Puts: 8 (5%)
Prior 7-Day Average 20
Calls: 19 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -66.44%
Calls: -84.78%
Puts: +250.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.0K
Calls: $980 (49%)
Puts: $1.0K (51%)
Prior (07/17) $23.4K
Calls: $22.6K (97%)
Puts: $760 (3%)
Current vs Prior -91.39%
Calls: -95.67%
Puts: +35.92%
Prior 7-Day Total $73.0K
Calls: $71.0K (97%)
Puts: $2.0K (3%)
Prior 7-Day Average $10.4K
Calls: $10.1K (97%)
Puts: $287 (3%)
Current vs Prior 7-Day Avg -80.69%
Calls: -90.33%
Puts: +259.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.33
Prior (07/17) 0.07
Current vs Prior +1677.78%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +762.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) 217
Calls: 217 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 687
Calls: 687 (100%)
Puts: -- (0%)
Prior 7-Day Average 98
Calls: 98 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.71% | 17.55%
Prior 14.90% | 18.33%
Current vs Prior -1.27% | -4.29%
Prior 7-Day Avg 10.14% | 15.66%
Current vs 7-Day Avg +45.12% | +12.01%
Prior 7-Day Eod 14.90% | 18.33%
Current vs 7-Day Eod -1.27% | -4.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Prior 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.73% | 100.60%
Calls: 144.83% | 100.60%
Puts: 184.62% | 100.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 84% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 1678% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.105.00$2.55192.2%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 37 vol/day, 28 traded recently)

VCEL averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.90$6.00$3.95$4.60 07/07$2.55–$5.50$3.95--
$45.00Oct 16$3.10$8.00$5.55$5.85 07/14$3.50–$7.45$5.55--
$45.00Jan 15$5.10$10.00$7.55$4.70 06/17$6.15–$9.40$5.10--
$50.00Aug 21$0.45$5.00$2.73$2.72 07/17$2.15–$3.00$2.72--
$50.00Jan 15$3.00$7.70$5.35$6.44 07/16$3.50–$7.20$5.35--
$40.00Aug 21$5.30$9.50$7.40$6.45 06/30$4.05–$9.45$6.45--
$40.00Oct 16$6.10$11.00$8.55$10.00 07/14$5.50–$10.55$8.55--
$40.00Jan 15$8.10$13.00$10.55$11.77 07/16$7.45–$12.95$10.55--
$55.00Aug 21$0.00$1.55$0.78$1.25 07/10$0.78–$2.25$0.78--
$55.00Oct 16$0.00$4.00$2.00$0.95 06/02$1.13–$2.50$0.95--
$35.00Oct 16$10.60$15.00$12.80$13.07 07/17$8.30–$14.45$12.80--
$35.00Jan 15$12.10$16.50$14.30$14.52 07/17$9.50–$15.95$14.30--
$30.00Oct 16$14.50$19.00$16.75$18.50 07/16$12.05–$18.95$16.75--
$30.00Jan 15$16.10$20.00$18.05$19.60 07/16$13.10–$19.95$18.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.10$5.00$2.55$1.05 07/10$2.50–$3.50$1.05--
$40.00Oct 16$0.10$5.00$2.55$5.05 06/22$2.45–$5.30$2.55--
$40.00Jan 15$1.30$6.00$3.65$6.61 06/22$3.63–$7.15$3.65--
$35.00Oct 16$0.10$5.00$2.55$1.50 07/15$2.35–$2.90$1.50--
$35.00Jan 15$2.05$3.80$2.93$5.50 06/08$2.50–$4.30$2.93--
$30.00Jan 15$0.20$5.00$2.60$1.65 07/16$2.50–$3.50$1.65--
$25.00Oct 16$0.00$5.00$2.50$1.95 06/03$2.50–$2.50$1.95--
$25.00Jan 15$0.25$5.00$2.63$1.10 07/08$2.50–$2.63$1.10--
$22.50Oct 16$0.00$5.00$2.50$2.20 05/22$1.40–$2.50$2.20--
$22.50Jan 15$0.10$5.00$2.55$1.00 07/17$2.50–$2.65$1.00--
$20.00Oct 16$0.00$1.80$0.90$1.55 06/16$0.90–$1.85$0.90--
$20.00Jan 15$0.10$5.00$2.55$0.85 07/17$1.25–$2.55$0.85--
$17.50Oct 16$0.00$1.80$0.90$1.15 06/03$0.70–$1.55$0.90--
$17.50Jan 15$0.00$5.00$2.50$0.70 07/17$2.50–$2.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 3
Put/Call Ratio 0.07
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 138
Total Puts 8
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All