Tour v492
V
VISA INC A
$370.47 +0.52%
$369.03 (-0.39%)🌙
as of 08/06 07:20 PM
(8/5 19:20) ◀
|
Thursday, August 6, 2026 (7:20pm)
January 2026
|
▶
◀ 8/6 19:20

Option Volume

Detail
ℹ
Current (08/06) 21,050
Calls: 14,764 (70%)
Puts: 6,286 (30%)
Prior (08/05) 13,022
Calls: 7,480 (57%)
Puts: 5,542 (43%)
Current vs Prior +61.65%
Calls: +97.38% (Calls)
Puts: +13.42% (Puts)
Prior 7-Day Total 227,607
Calls: 134,982 (59%)
Puts: 92,625 (41%)
Prior 7-Day Average 32,515
Calls: 19,283 (59%)
Puts: 13,232 (41%)
Current vs Prior 7-Day Avg -35.26%
Calls: -23.44%
Puts: -52.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $12.97M
Calls: $10.35M (80%)
Puts: $2.62M (20%)
Prior (08/05) $10.06M
Calls: $7.55M (75%)
Puts: $2.50M (25%)
Current vs Prior +28.99%
Calls: +37.08%
Puts: +4.59%
Prior 7-Day Total $139.52M
Calls: $98.58M (71%)
Puts: $40.94M (29%)
Prior 7-Day Average $19.93M
Calls: $14.08M (71%)
Puts: $5.85M (29%)
Current vs Prior 7-Day Avg -34.92%
Calls: -26.49%
Puts: -55.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.43
Prior (08/05) 0.74
Current vs Prior -42.53%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -38.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 274,176
Calls: 152,714 (56%)
Puts: 121,462 (44%)
Prior (08/05) 250,173
Calls: 141,098 (56%)
Puts: 109,075 (44%)
Current vs Prior +9.59%
Prior 7-Day Total 2,075,654
Calls: 1,103,457 (53%)
Puts: 972,197 (47%)
Prior 7-Day Average 296,522
Calls: 157,636 (53%)
Puts: 138,885 (47%)
Current vs Prior 7-Day Avg -7.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.38% | 2.81%3.65% | 6.39%
Prior 1.83% | 3.09%3.86% | 6.58%
Current vs Prior -24.17% | -9.16%-5.42% | -2.90%
Prior 7-Day Avg 2.45% | 3.60%4.68% | 7.32%
Current vs 7-Day Avg -43.39% | -22.02%-22.10% | -12.67%
Prior 7-Day Eod 1.83% | 3.09%3.86% | 6.58%
Current vs 7-Day Eod -24.17% | -9.16%-5.42% | -2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Prior 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($10.35M) vs puts ($2.62M). Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (14,764 calls vs 6,286 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.9%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2159.4061.15$60.282.9%11.00--
$300.00Aug 2168.4571.20$69.833.9%11.0057
$325.00Aug 2144.4546.30$45.384.1%11.00--
$375.00Aug 142.452.56$2.514.4%8610.33286
$325.00Sep 1145.2547.30$46.284.4%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 180.710.74$0.734.1%200.051.5K
$355.00Sep 184.304.50$4.404.5%1090.27807
$350.00Sep 183.203.35$3.284.6%1640.211.4K
$360.00Aug 283.253.45$3.356.0%240.2981
$360.00Aug 212.212.35$2.286.1%910.251.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 180.490.58$0.5317.0%150.043.7K
$325.00Sep 180.710.74$0.734.1%200.051.5K
$330.00Sep 180.931.00$0.977.2%190.071.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 728.6531.30$29.988.8%61.00182
$342.50Aug 725.9528.60$27.289.7%21.00--
$345.00Aug 724.4526.10$25.286.5%31.00202
$350.00Aug 719.4521.10$20.278.1%21.00--
$352.50Aug 716.9518.60$17.779.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 713.7515.65$14.7012.9%150.98--
$382.50Aug 711.4013.15$12.2814.3%150.98--
$377.50Aug 76.608.15$7.3821.0%10.93--
$385.00Aug 2115.5017.30$16.4011.0%20.82--
$380.00Sep 413.1015.10$14.1014.2%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 16.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 211.261.59$1.4323.1%1.1K0.172.1K
$375.00Aug 142.452.56$2.514.4%8610.33286
$370.00Aug 71.702.30$2.0030.0%7860.53856
$365.00Sep 1813.3014.35$13.837.6%7120.592.7K
$375.00Aug 70.280.47$0.3850.0%6790.161.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 70.080.15$0.1258.3%3430.06196
$365.00Aug 70.170.32$0.2560.0%3090.11415
$340.00Sep 40.701.15$0.9348.4%2090.0968
$350.00Sep 183.203.35$3.284.6%1640.211.4K
$370.00Sep 189.5510.50$10.039.5%1610.49260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 139.7%, max 487.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Aug 7Sep 11133.0%25.9%414.4%100283
$420.00Aug 7Sep 18107.5%21.4%403.0%1353
$430.00Aug 7Sep 1195.9%22.1%334.1%8884
$425.00Aug 7Sep 1889.1%21.5%313.5%540
$440.00Aug 7Sep 11109.3%26.8%308.2%3595
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Sep 18169.0%28.8%487.7%33.5K
$310.00Aug 7Sep 18147.9%27.1%446.8%301.4K
$315.00Aug 7Sep 18136.1%25.9%425.0%132.9K
$325.00Aug 7Sep 18112.6%24.0%370.1%211.9K
$320.00Aug 7Sep 18114.5%24.7%363.9%173.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 89.91, avg 8.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$420.00Aug 28$0.11$9.89$0.1189.91$410.11
$420.00$425.00Sep 18$0.14$4.86$0.1434.71$420.14
$400.00$405.00Aug 21$0.15$4.85$0.1532.33$400.15
$405.00$410.00Aug 28$0.16$4.84$0.1630.25$405.16
$425.00$430.00Sep 11$0.17$4.83$0.1728.41$425.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Sep 18$0.12$4.88$0.1240.67$309.88
$330.00$325.00Aug 28$0.15$4.85$0.1532.33$329.85
$340.00$335.00Aug 28$0.17$4.83$0.1728.41$339.83
$360.00$357.50Aug 7$0.10$2.40$0.1024.00$359.90
$325.00$320.00Sep 18$0.20$4.80$0.2024.00$324.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 149.00, avg 3.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$325.00Aug 21$14.90$14.90$0.10149.00$324.90
$300.00$310.00Aug 21$9.55$9.55$0.4521.22$309.55
$340.00$345.00Aug 21$4.77$4.77$0.2320.74$344.77
$345.00$350.00Aug 21$4.75$4.75$0.2519.00$349.75
$325.00$335.00Sep 11$9.50$9.50$0.5019.00$334.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$382.50$377.50Aug 7$4.90$4.90$0.1049.00$377.60
$377.50$370.00Aug 7$5.68$5.68$1.823.12$371.82
$385.00$375.00Aug 21$7.47$7.47$2.532.95$377.53
$380.00$375.00Sep 4$3.15$3.15$1.851.70$376.85
$375.00$370.00Aug 21$2.88$2.88$2.121.36$372.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.82, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 14Aug 21$0.0628.3%22.3%
$350.00Aug 7Aug 14$0.0842.3%22.7%
$415.00Aug 7Aug 21$0.0874.9%25.7%
$430.00Aug 7Aug 21$0.0895.9%32.3%
$395.00Aug 7Aug 14$0.0944.7%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 7Aug 21$0.06136.1%36.3%
$330.00Aug 14Aug 21$0.1331.1%27.6%
$340.00Aug 7Aug 14$0.1457.9%29.1%
$342.50Aug 7Aug 14$0.1453.4%26.8%
$332.50Aug 14Aug 21$0.1629.3%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.00% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 7$2.00$1.70$3.70$366.30$373.701.00%
$367.50Aug 7$3.45$0.67$4.12$363.38$371.621.11%
$365.00Aug 7$5.60$0.25$5.85$359.15$370.851.58%
$377.50Aug 7$0.14$7.38$7.52$369.98$385.022.03%
$362.50Aug 7$7.88$0.12$8.00$354.50$370.502.16%
$370.00Aug 14$4.43$4.58$9.01$360.99$379.012.43%
$367.50Aug 14$5.75$3.47$9.22$358.28$376.722.49%
$372.50Aug 14$3.32$5.98$9.30$363.20$381.802.51%
$365.00Aug 14$7.35$2.53$9.88$355.12$374.882.67%
$360.00Aug 7$10.35$0.13$10.48$349.52$370.482.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.07% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$362.50Aug 7$0.14$0.12$0.26$362.24$377.76
$377.50$365.00Aug 7$0.14$0.25$0.39$364.61$377.89
$375.00$362.50Aug 7$0.38$0.12$0.50$362.00$375.50
$375.00$365.00Aug 7$0.38$0.25$0.63$364.37$375.63
$377.50$367.50Aug 7$0.14$0.67$0.81$366.69$378.31
$372.50$362.50Aug 7$0.92$0.12$1.04$361.46$373.54
$375.00$367.50Aug 7$0.38$0.67$1.05$366.45$376.05
$372.50$365.00Aug 7$0.92$0.25$1.17$363.83$373.67
$372.50$367.50Aug 7$0.92$0.67$1.59$365.91$374.09
$377.50$370.00Aug 7$0.14$1.70$1.84$368.16$379.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 19.83, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
358/360362/365Aug 7$2.38$0.1219.83$357.62$364.88
350/352355/358Aug 14$2.37$0.1318.23$350.13$357.37
352/355358/360Aug 14$2.36$0.1416.86$352.64$359.86
350/352355/358Aug 21$2.35$0.1515.67$350.15$357.35
352/355358/360Aug 21$2.34$0.1614.63$352.66$359.84
335/340345/350Sep 18$4.67$0.3314.15$335.33$349.67
348/350352/355Aug 21$2.33$0.1713.71$347.67$354.83
350/352358/360Aug 14$2.32$0.1812.89$350.18$359.82
348/350358/360Aug 21$2.32$0.1812.89$347.68$359.82
342/345350/352Aug 21$2.31$0.1912.16$342.69$352.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 7$0.06$4.9482.33
$425.00$430.00$435.00Aug 7$0.06$4.9482.33
$355.00$357.50$360.00Aug 14$0.05$2.4549.00
$380.00$382.50$385.00Aug 14$0.05$2.4549.00
$360.00$365.00$370.00Sep 4$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 21$0.06$4.9482.33
$300.00$305.00$310.00Sep 18$0.09$4.9154.56
$345.00$347.50$350.00Aug 21$0.05$2.4549.00
$330.00$335.00$340.00Sep 18$0.10$4.9049.00
$300.00$305.00$310.00Aug 7$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.01, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$430.001:2Aug 21-$0.09$14.91
$340.00$355.001:2Aug 28-$4.11$10.89
$410.00$420.001:2Aug 28-$0.05$9.95
$380.00$390.001:2Sep 11-$0.05$9.95
$395.00$400.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$300.001:2Aug 28-$0.01$14.99
$335.00$325.001:2Aug 7-$0.07$9.93
$325.00$315.001:2Aug 28-$0.14$9.86
$385.00$375.001:2Aug 21-$1.46$8.54
$325.00$320.001:2Aug 14-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.20%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 18$8.150.441.2%2.20%3.42%834.1K
$375.00Sep 11$6.850.421.2%1.85%3.07%2026
$380.00Sep 18$6.150.362.6%1.66%4.23%241.6K
$375.00Sep 4$5.900.411.2%1.59%2.82%353
$380.00Sep 11$4.950.342.6%1.34%3.91%28642
$375.00Aug 28$4.850.401.2%1.31%2.53%31484
$372.50Aug 21$4.550.430.6%1.23%1.78%4194
$385.00Sep 18$4.500.303.9%1.21%5.14%302.8K
$380.00Sep 4$4.000.332.6%1.08%3.65%3162
$375.00Aug 21$3.550.371.2%0.96%2.18%2123.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,764
Total Puts 6,286
Put/Call Ratio 0.43
Net Difference 8,478

Prior's Put/Call Breakdown

Total Calls 7,480
Total Puts 5,542
Put/Call Ratio 0.74
Net Difference 1,938

Prior 7-Day Put/Call Summary

Total Calls 134,982
Total Puts 92,625
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All