V - Options Database

VISA INC A

$375.62 +0.09%

$375.98 (+0.10%)🌙

as of 09/15 07:22 PM

(9/11 19:08) ◀

Tuesday, September 15, 2026 (7:22pm)

▶ (9/18 19:11)

◀ 9/15 19:22 ▶

Option Volume

Detail

ℹ

Current (09/15) 11,711

Calls: 5,711 (49%)

Puts: 6,000 (51%)

Prior (09/11) 18,467

Calls: 11,987 (65%)

Puts: 6,480 (35%)

Current vs Prior -36.58%

Calls: -52.36% (Calls)

Puts: -7.41% (Puts)

Prior 7-Day Total 128,264

Calls: 72,660 (57%)

Puts: 55,604 (43%)

Prior 7-Day Average 18,323

Calls: 10,380 (57%)

Puts: 7,943 (43%)

Current vs Prior 7-Day Avg -36.09%

Calls: -44.98%

Puts: -24.47%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/15) $6.79M

Calls: $3.84M (57%)

Puts: $2.95M (43%)

Prior (09/11) $7.24M

Calls: $5.22M (72%)

Puts: $2.03M (28%)

Current vs Prior -6.29%

Calls: -26.43%

Puts: +45.47%

Prior 7-Day Total $71.74M

Calls: $48.55M (68%)

Puts: $23.19M (32%)

Prior 7-Day Average $10.25M

Calls: $6.94M (68%)

Puts: $3.31M (32%)

Current vs Prior 7-Day Avg -33.76%

Calls: -44.68%

Puts: -10.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 1.05

Prior (09/11) 0.54

Current vs Prior +94.35%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +28.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/15) 222,300

Calls: 128,570 (58%)

Puts: 93,730 (42%)

Prior (09/11) 251,611

Calls: 155,041 (62%)

Puts: 96,570 (38%)

Current vs Prior -11.65%

Prior 7-Day Total 1,691,670

Calls: 977,172 (58%)

Puts: 714,498 (42%)

Prior 7-Day Average 241,667

Calls: 139,596 (58%)

Puts: 102,071 (42%)

Current vs Prior 7-Day Avg -8.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.98% | 3.04%1.98% | 5.39%

Prior 2.33% | 3.19%2.33% | 5.49%

Current vs Prior -15.20% | -4.96%-15.20% | -1.81%

Prior 7-Day Avg 1.77% | 2.92%3.03% | 5.97%

Current vs 7-Day Avg +11.33% | +4.00%-34.76% | -9.72%

Prior 7-Day Eod 2.33% | 3.19%2.33% | 5.49%

Current vs 7-Day Eod -15.20% | -4.96%-15.20% | -1.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Prior 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.3%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 25	42.90	44.35	$43.63	3.3%	1	0.99	--
$335.00	Oct 16	41.65	43.25	$42.45	3.8%	1	0.95	--
$310.00	Sep 18	64.40	67.05	$65.72	4.0%	1	1.00	162
$337.50	Sep 18	37.40	39.00	$38.20	4.2%	1	1.00	--
$350.00	Oct 16	28.00	29.30	$28.65	4.5%	6	0.87	199

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	24.05	25.65	$24.85	6.4%	7	0.86	55
$385.00	Oct 16	12.65	13.80	$13.23	8.7%	2	0.65	--
$380.00	Oct 16	9.80	10.80	$10.30	9.7%	10	0.56	278
$400.00	Oct 30	25.45	28.10	$26.78	9.9%	1	0.77	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 18	64.40	67.05	$65.72	4.0%	1	1.00	162
$320.00	Sep 18	54.40	57.10	$55.75	4.8%	1	1.00	528
$330.00	Sep 18	44.40	47.10	$45.75	5.9%	4	1.00	816
$337.50	Sep 18	37.40	39.00	$38.20	4.2%	1	1.00	--
$340.00	Sep 18	34.85	36.50	$35.67	4.6%	15	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	24.05	25.65	$24.85	6.4%	7	0.86	55
$400.00	Oct 30	25.45	28.10	$26.78	9.9%	1	0.77	--
$385.00	Sep 25	10.00	11.55	$10.78	14.4%	5	0.76	62
$380.00	Sep 18	5.15	6.30	$5.73	20.1%	1	0.71	210
$385.00	Oct 16	12.65	13.80	$13.23	8.7%	2	0.65	--

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 8.8K, top 849)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 18	1.16	1.60	$1.38	31.9%	598	0.29	2.1K
$400.00	Oct 16	1.40	1.74	$1.57	21.7%	395	0.14	852
$375.00	Sep 18	3.10	3.80	$3.45	20.3%	349	0.53	6.4K
$395.00	Oct 16	2.19	2.63	$2.41	18.3%	313	0.20	849
$382.50	Sep 18	0.69	1.00	$0.85	36.5%	293	0.20	809

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	0.15	0.32	$0.24	70.8%	849	0.06	1.9K
$375.00	Oct 16	7.40	8.20	$7.80	10.3%	706	0.47	1.4K
$360.00	Oct 16	2.88	3.40	$3.14	16.6%	627	0.23	1.5K
$365.00	Sep 18	0.37	0.57	$0.47	42.6%	248	0.11	2.7K
$370.00	Sep 18	0.93	1.28	$1.11	31.5%	169	0.24	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.3%, max 21.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Sep 18	Oct 2	24.7%	20.4%	21.1%	6	541
$370.00	Sep 18	Oct 16	23.6%	19.6%	20.6%	71	6.3K
$372.50	Sep 18	Sep 25	23.3%	20.2%	15.5%	10	504
$382.50	Sep 18	Oct 2	23.5%	20.5%	14.5%	296	816
$377.50	Sep 18	Sep 25	23.1%	21.0%	10.0%	315	818

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Sep 18	Oct 16	22.7%	18.9%	20.0%	847	2.4K
$372.50	Sep 18	Oct 2	23.3%	19.6%	19.0%	172	753
$370.00	Sep 18	Oct 23	23.6%	20.0%	18.1%	175	2.6K
$367.50	Sep 18	Sep 25	24.7%	21.2%	16.6%	63	606
$377.50	Sep 18	Oct 2	23.1%	20.8%	10.8%	24	111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.78, avg 10.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Oct 30	$0.87	$4.13	$0.87	33%	4.75	$390.87
$410.00	$415.00	Oct 30	$0.10	$4.90	$0.10	13%	49.00	$410.10
$400.00	$405.00	Oct 2	$0.15	$4.85	$0.15	7%	32.33	$400.15
$370.00	$372.50	Sep 25	$1.55	$0.95	$1.55	68%	0.61	$371.55
$405.00	$410.00	Oct 16	$0.30	$4.70	$0.30	10%	15.67	$405.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$365.00	Oct 30	$19.70	$15.30	$19.70	77%	0.78	$380.30
$340.00	$330.00	Oct 30	$0.61	$9.39	$0.61	12%	15.39	$339.39
$355.00	$350.00	Oct 30	$0.83	$4.17	$0.83	23%	5.02	$354.17
$375.00	$370.00	Oct 16	$1.95	$3.05	$1.95	47%	1.56	$373.05
$355.00	$350.00	Oct 23	$0.68	$4.32	$0.68	20%	6.35	$354.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.29, avg 0.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$410.00	Oct 30	$3.37	$3.37	$11.63	72%	0.29	$398.37
$380.00	$390.00	Oct 30	$4.40	$4.40	$5.60	54%	0.79	$384.40
$380.00	$390.00	Oct 23	$4.08	$4.08	$5.92	55%	0.69	$384.08
$385.00	$390.00	Oct 9	$1.65	$1.65	$3.35	67%	0.49	$386.65
$390.00	$400.00	Oct 9	$1.55	$1.55	$8.45	76%	0.18	$391.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Oct 30	$0.44	$0.44	$4.56	92%	0.10	$329.56
$360.00	$355.00	Oct 30	$1.32	$1.32	$3.68	72%	0.36	$358.68
$350.00	$345.00	Oct 30	$0.87	$0.87	$4.13	81%	0.21	$349.13
$360.00	$350.00	Oct 9	$1.31	$1.31	$8.69	79%	0.15	$358.69
$360.00	$355.00	Oct 23	$1.13	$1.13	$3.87	74%	0.29	$358.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.96, cheapest $1.71)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Sep 18	Sep 25	$2.20	23.3%	20.2%
$375.00	Sep 18	Sep 25	$2.20	22.7%	19.8%
$377.50	Sep 18	Sep 25	$2.12	23.1%	21.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Sep 18	Sep 25	$1.71	23.3%	20.2%
$375.00	Sep 18	Sep 25	$1.77	22.7%	19.8%
$377.50	Sep 18	Sep 25	$1.78	23.1%	21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.65% of stock, avg 4.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Sep 18	$3.45	$2.76	$6.21	$368.79	$381.21	1.65%
$377.50	Sep 18	$2.23	$3.97	$6.20	$371.30	$383.70	1.65%
$372.50	Sep 18	$4.95	$1.82	$6.77	$365.73	$379.27	1.80%
$380.00	Sep 18	$1.38	$5.73	$7.11	$372.89	$387.11	1.89%
$370.00	Sep 18	$6.80	$1.11	$7.91	$362.09	$377.91	2.11%
$367.50	Sep 18	$9.00	$0.71	$9.71	$357.79	$377.21	2.59%
$377.50	Sep 25	$4.35	$5.75	$10.10	$367.40	$387.60	2.69%
$375.00	Sep 25	$5.65	$4.53	$10.18	$364.82	$385.18	2.71%
$380.00	Sep 25	$3.28	$7.30	$10.58	$369.42	$390.58	2.82%
$372.50	Sep 25	$7.15	$3.53	$10.68	$361.82	$383.18	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 1.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$365.00	Sep 18	$0.24	$0.47	$0.71	$364.29	$388.21
$385.00	$365.00	Sep 18	$0.47	$0.47	$0.94	$364.06	$385.94
$387.50	$367.50	Sep 18	$0.24	$0.71	$0.95	$366.55	$388.45
$385.00	$367.50	Sep 18	$0.47	$0.71	$1.18	$366.32	$386.18
$405.00	$345.00	Oct 9	$0.59	$0.82	$1.41	$343.59	$406.41
$382.50	$365.00	Sep 18	$0.85	$0.47	$1.32	$363.68	$383.82
$387.50	$370.00	Sep 18	$0.24	$1.11	$1.35	$368.65	$388.85
$382.50	$367.50	Sep 18	$0.85	$0.71	$1.56	$365.94	$384.06
$385.00	$370.00	Sep 18	$0.47	$1.11	$1.58	$368.42	$386.58
$400.00	$345.00	Oct 9	$1.00	$0.82	$1.82	$343.18	$401.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 0.13, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
348/350	395/398	Sep 25	$0.29	$2.21	88%	0.13	$349.71	$395.29
348/350	388/390	Sep 25	$0.55	$1.95	77%	0.28	$349.45	$388.05
325/330	385/390	Oct 9	$1.79	$3.21	64%	0.56	$328.21	$386.79
348/350	385/388	Sep 25	$0.65	$1.85	71%	0.35	$349.35	$385.65
360/362	395/398	Sep 25	$0.49	$2.01	76%	0.24	$362.01	$395.49
325/330	410/415	Oct 9	$0.28	$4.72	92%	0.06	$329.72	$410.28
360/362	388/390	Sep 25	$0.75	$1.75	66%	0.43	$361.75	$388.25
348/350	390/392	Sep 25	$0.33	$2.17	82%	0.15	$349.67	$390.33
330/335	420/425	Oct 16	$0.31	$4.69	92%	0.07	$334.69	$420.31
335/340	410/415	Oct 2	$0.25	$4.75	93%	0.05	$339.75	$410.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Oct 9	$0.33	$4.67	19%	14.15
$360.00	$365.00	$370.00	Oct 16	$0.21	$4.79	15%	22.81
$370.00	$375.00	$380.00	Oct 16	$0.35	$4.65	18%	13.29
$365.00	$367.50	$370.00	Sep 18	$0.05	$2.45	12%	49.00
$380.00	$385.00	$390.00	Oct 16	$0.36	$4.64	17%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 23	$0.15	$4.85	12%	32.33
$355.00	$360.00	$365.00	Oct 30	$0.16	$4.84	11%	30.25
$360.00	$365.00	$370.00	Oct 16	$0.29	$4.71	15%	16.24
$350.00	$355.00	$360.00	Oct 16	$0.16	$4.84	10%	30.25
$370.00	$372.50	$375.00	Sep 18	$0.23	$2.27	23%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-1.61, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$390.00	1:2	Oct 23	-$0.39	$9.61
$380.00	$390.00	1:2	Oct 30	-$1.65	$8.35
$380.00	$385.00	1:2	Sep 25	-$0.18	$4.82
$332.50	$347.50	1:2	Sep 25	-$13.93	$1.07
$390.00	$395.00	1:2	Oct 2	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$385.00	1:2	Oct 16	-$1.61	$13.39
$360.00	$355.00	1:2	Sep 25	-$0.11	$4.89
$372.50	$370.00	1:2	Sep 18	-$0.40	$2.10
$330.00	$320.00	1:2	Oct 16	-$0.08	$9.92
$370.00	$367.50	1:2	Sep 18	-$0.31	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.54%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Oct 30	$9.55	0.47	1.2%	2.54%	3.71%	1	--
$380.00	Oct 23	$8.00	0.45	1.2%	2.13%	3.30%	1	--
$395.00	Oct 30	$4.50	0.28	5.2%	1.20%	6.36%	3	--
$390.00	Oct 30	$4.95	0.33	3.8%	1.32%	5.15%	33	142
$380.00	Oct 16	$7.00	0.44	1.2%	1.86%	3.03%	156	2.8K
$390.00	Oct 23	$4.05	0.30	3.8%	1.08%	4.91%	43	196
$385.00	Oct 16	$4.95	0.36	2.5%	1.32%	3.82%	43	797
$380.00	Oct 9	$5.75	0.43	1.2%	1.53%	2.70%	6	312
$395.00	Oct 23	$2.86	0.23	5.2%	0.76%	5.92%	7	200
$390.00	Oct 16	$3.30	0.27	3.8%	0.88%	4.71%	85	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,711

Total Puts 6,000

Put/Call Ratio 1.05

Net Difference -289

Prior's Put/Call Breakdown

Total Calls 11,987

Total Puts 6,480

Put/Call Ratio 0.54

Net Difference 5,507

Prior 7-Day Put/Call Summary

Total Calls 72,660

Total Puts 55,604

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card