UWMC - Options Database

UWMC

UWM HLDGS CORP Class A

$1.60 +1.91%

(11/2 18:08) ◀

Tuesday, November 3, 2026 (2:15pm)

▶ (11/3 15:06)

◀ 11/3 14:19 ▶

Option Volume

Detail

ℹ

Current (11/03 2:15pm) 2,627

Calls: 2,513 (96%)

Puts: 114 (4%)

Prior (10/23) 1,740

Calls: 1,671 (96%)

Puts: 69 (4%)

Current vs Prior +50.98%

Calls: +50.39% (Calls)

Puts: +65.22% (Puts)

Prior 7-Day Total 16,513

Calls: 15,189 (92%)

Puts: 1,324 (8%)

Prior 7-Day Average 2,359

Calls: 2,169 (92%)

Puts: 189 (8%)

Current vs Prior 7-Day Avg +11.36%

Calls: +15.81%

Puts: -39.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 2:15pm) $89.4K

Calls: $72.7K (81%)

Puts: $16.7K (19%)

Prior (10/23) $75.9K

Calls: $74.1K (98%)

Puts: $1.8K (2%)

Current vs Prior +17.76%

Calls: -1.94%

Puts: +824.82%

Prior 7-Day Total $677.8K

Calls: $528.5K (78%)

Puts: $149.4K (22%)

Prior 7-Day Average $96.8K

Calls: $75.5K (78%)

Puts: $21.3K (22%)

Current vs Prior 7-Day Avg -7.69%

Calls: -3.76%

Puts: -21.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:15pm) 0.05

Prior (10/23) 0.04

Current vs Prior +9.86%

Prior 7-Day Average 0.12

Current vs Prior 7-Day Avg -62.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 2:15pm) 245,604

Calls: 212,925 (87%)

Puts: 32,679 (13%)

Prior (10/23) 244,353

Calls: 212,030 (87%)

Puts: 32,323 (13%)

Current vs Prior +0.51%

Prior 7-Day Total 1,719,010

Calls: 1,493,043 (87%)

Puts: 225,967 (13%)

Prior 7-Day Average 245,572

Calls: 213,291 (87%)

Puts: 32,281 (13%)

Current vs Prior 7-Day Avg +0.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 19.38% | 26.88%40.62% | 50.00%

Prior 6.45% | 24.52%16.13% | 45.16%

Current vs Prior +200.31% | +9.62%+151.88% | +10.71%

Prior 7-Day Avg 15.89% | 38.72%40.15% | 41.15%

Current vs 7-Day Avg +21.96% | -30.59%+1.18% | +21.49%

Prior 7-Day Eod 6.45% | 24.52%38.22% | 44.59%

Current vs 7-Day Eod +200.31% | +9.62%+6.30% | +12.14%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 160.42% | 152.17%

Calls: 133.33% | 152.17%

Puts: 187.50% | 0.00%

Prior 200.00% | 0.00%

Calls: 200.00% | 0.00%

Puts: -- | --

Current vs Prior -19.79% | --

Prior 7-Day Avg 162.50% | 108.91%

Calls: 162.50% | 110.00%

Puts: 162.50% | 100.69%

Current vs 7-Day Avg -1.28% | +39.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($72.7K) vs puts ($16.7K). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (2,513 calls vs 114 puts). Call-heavy open interest (212,925 calls vs 32,679 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:15	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 562.20, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.05	0.25	$0.15	133.3%	--	999.00	33
$1.50	Nov 13	0.05	0.40	$0.23	152.2%	--	999.00	60
$1.50	Nov 20	0.10	0.55	$0.33	136.4%	3	999.00	1.8K
$2.00	Nov 20	0.00	0.05	$0.03	166.7%	--	999.00	8.7K
$1.50	Dec 18	0.10	0.50	$0.30	133.3%	--	999.00	95

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 20	0.00	0.70	$0.35	200.0%	--	999.00	29
$2.00	Nov 20	0.10	0.85	$0.48	156.2%	--	999.00	677
$2.00	Dec 18	0.20	0.90	$0.55	127.3%	--	999.00	1.2K
$2.00	Dec 18	0.15	1.15	$0.65	153.8%	--	0.63	36

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 847, top 648)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Dec 18	0.05	0.10	$0.08	62.5%	648	0.23	284
$1.50	Nov 13	0.20	0.35	$0.28	53.6%	100	0.64	390
$1.50	Nov 6	0.10	0.25	$0.18	83.3%	29	0.61	456
$2.00	Nov 20	0.00	0.05	$0.03	166.7%	20	0.12	267
$2.00	Dec 4	0.00	0.10	$0.05	200.0%	10	0.20	151

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.05	0.20	$0.13	115.4%	25	0.39	111
$1.50	Nov 20	0.00	1.00	$0.50	200.0%	4	0.50	3
$1.50	Nov 13	0.00	0.30	$0.15	200.0%	1	0.36	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.85, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Dec 18	$0.22	$0.28	$0.22	100%	1.27	$1.72
$1.50	$2.00	Nov 27	$0.15	$0.35	$0.15	64%	2.33	$1.65
$1.50	$2.00	Nov 6	$0.12	$0.38	$0.12	100%	3.17	$1.62
$1.50	$2.00	Nov 20	$0.30	$0.20	$0.30	100%	0.67	$1.80
$1.50	$2.00	Dec 4	$0.23	$0.27	$0.23	56%	1.17	$1.73

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Nov 20	$0.13	$0.37	$0.13	100%	2.85	$1.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.50% of stock, avg 27.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.50	Nov 6	$0.15	$0.13	$0.28	$1.22	$1.78	17.50%
$1.50	Nov 13	$0.23	$0.15	$0.38	$1.12	$1.88	23.75%
$1.50	Nov 20	$0.33	$0.35	$0.68	$0.82	$2.18	42.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 10.00% of stock, avg 22.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Nov 6	$0.03	$0.13	$0.16	$1.34	$2.16
$2.00	$1.50	Nov 13	$0.25	$0.15	$0.40	$1.10	$2.40
$2.00	$1.50	Nov 20	$0.03	$0.50	$0.53	$0.97	$2.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.22, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Nov 13	-$0.27	$0.23
$1.50	$2.00	1:2	Dec 18	$0.14	$0.36
$1.50	$2.00	1:2	Nov 6	$0.09	$0.41
$1.50	$2.00	1:2	Nov 20	$0.27	$0.23
$1.50	$2.00	1:2	Dec 4	$0.18	$0.32

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Nov 20	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,513

Total Puts 114

Put/Call Ratio 0.05

Net Difference 2,399

Prior's Put/Call Breakdown

Total Calls 1,671

Total Puts 69

Put/Call Ratio 0.04

Net Difference 1,602

Prior 7-Day Put/Call Summary

Total Calls 15,189

Total Puts 1,324

Average Put/Call Ratio 0.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card