Tour v528
UWMC
UWM HLDGS CORP A
$1.23 -3.91%
(9/15 18:06) ◀
|
Wednesday, September 16, 2026 (6:05pm)
January 2026
|
▶ (9/17 15:07)
◀ 9/16 18:05 ▶

Option Volume

Detail
ℹ
Current (09/16) 3,100
Calls: 1,073 (35%)
Puts: 2,027 (65%)
Prior (09/15) 598
Calls: 548 (92%)
Puts: 50 (8%)
Current vs Prior +418.39%
Calls: +95.80% (Calls)
Puts: +3954.00% (Puts)
Prior 7-Day Total 20,261
Calls: 17,691 (87%)
Puts: 2,570 (13%)
Prior 7-Day Average 2,894
Calls: 2,527 (87%)
Puts: 367 (13%)
Current vs Prior 7-Day Avg +7.10%
Calls: -57.54%
Puts: +452.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/16) $89.9K
Calls: $29.0K (32%)
Puts: $60.9K (68%)
Prior (09/15) $16.3K
Calls: $14.1K (87%)
Puts: $2.2K (13%)
Current vs Prior +452.05%
Calls: +105.51%
Puts: +2707.42%
Prior 7-Day Total $395.3K
Calls: $267.4K (68%)
Puts: $127.9K (32%)
Prior 7-Day Average $56.5K
Calls: $38.2K (68%)
Puts: $18.3K (32%)
Current vs Prior 7-Day Avg +59.26%
Calls: -24.03%
Puts: +233.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 1.89
Prior (09/15) 0.09
Current vs Prior +1970.45%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +595.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/16) 254,266
Calls: 221,161 (87%)
Puts: 33,105 (13%)
Prior (09/15) 254,026
Calls: 220,932 (87%)
Puts: 33,094 (13%)
Current vs Prior +0.09%
Prior 7-Day Total 1,786,325
Calls: 1,548,922 (87%)
Puts: 237,403 (13%)
Prior 7-Day Average 255,189
Calls: 221,274 (87%)
Puts: 33,914 (13%)
Current vs Prior 7-Day Avg -0.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 20.33% | 20.33%20.33% | 21.95%
Prior 20.31% | 17.97%20.31% | 17.97%
Current vs Prior +0.06% | +13.11%+0.06% | +22.16%
Prior 7-Day Avg 14.27% | 15.58%15.48% | 21.80%
Current vs 7-Day Avg +42.46% | +30.47%+31.27% | +0.71%
Prior 7-Day Eod 20.31% | 17.97%20.31% | 17.97%
Current vs 7-Day Eod +0.06% | +13.11%+0.06% | +22.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 117.65%
Calls: -- | --
Puts: 21.74% | 117.65%
Prior 21.74% | 117.65%
Calls: -- | --
Puts: 21.74% | 117.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 136.43% | 116.95%
Calls: 136.43% | 116.95%
Puts: 136.43% | 116.95%
Current vs 7-Day Avg -84.07% | +0.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($60.9K). Massive premium surge with dollar volume up 452% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 418% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 180.150.30$0.2268.2%161.00180
$1.00Sep 250.100.35$0.22113.6%101.00586
$1.00Oct 160.150.30$0.2268.2%61.00110
$1.00Oct 230.150.40$0.2889.3%--0.8733
$1.00Oct 20.150.35$0.2580.0%--0.86127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 180.000.05$0.03166.7%--1.00131
$1.50Sep 180.150.30$0.2268.2%360.80169
$1.50Sep 250.150.40$0.2889.3%50.80679
$1.50Oct 20.150.40$0.2889.3%--0.8098
$1.50Oct 160.200.40$0.3066.7%50.801

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.000.05$0.03166.7%390.201.3K
$1.50Sep 250.000.05$0.03166.7%370.202.5K
$1.00Sep 180.150.30$0.2268.2%161.00180
$1.00Sep 250.100.35$0.22113.6%101.00586
$1.50Sep 180.000.05$0.03166.7%70.20921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.200.40$0.3066.7%1.9K0.722
$1.50Sep 180.150.30$0.2268.2%360.80169
$1.00Oct 20.000.05$0.03166.7%190.1422
$1.50Sep 250.150.40$0.2889.3%50.80679
$1.50Oct 160.200.40$0.3066.7%50.801

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 291.6%, max 294.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 18Oct 30284.3%73.2%288.6%71.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 18Oct 16284.3%72.1%294.5%41170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.63, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Sep 18$0.19$0.31$0.19100%1.63$1.19
$1.00$1.50Sep 25$0.19$0.31$0.19100%1.63$1.19
$1.00$1.50Oct 16$0.19$0.31$0.19100%1.63$1.19
$1.00$1.50Oct 23$0.23$0.27$0.2387%1.17$1.23
$1.00$1.50Oct 2$0.22$0.28$0.2286%1.27$1.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Sep 18$0.19$0.31$0.1980%1.63$1.31
$1.50$1.00Oct 2$0.25$0.25$0.2580%1.00$1.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.88% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Oct 2$0.03$0.03$0.06$0.94$1.56
$1.50$1.00Oct 23$0.05$0.03$0.08$0.92$1.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.16, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Oct 23$0.18$0.32
$1.00$1.501:2Sep 18$0.16$0.34
$1.00$1.501:2Sep 25$0.16$0.34
$1.00$1.501:2Oct 16$0.16$0.34
$1.00$1.501:2Oct 2$0.19$0.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Sep 18$0.16$0.34
$1.50$1.001:2Oct 2$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,073
Total Puts 2,027
Put/Call Ratio 1.89
Net Difference -954

Prior's Put/Call Breakdown

Total Calls 548
Total Puts 50
Put/Call Ratio 0.09
Net Difference 498

Prior 7-Day Put/Call Summary

Total Calls 17,691
Total Puts 2,570
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All