UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$16.42 -13.19%

(11/4 11:00) ◀

Wednesday, November 4, 2026 (12:00pm)

▶ (11/4 13:00)

◀ 11/4 12:00 ▶

Option Volume

Detail

ℹ

Current (11/04 12:00pm) 84,884

Calls: 49,028 (58%)

Puts: 35,856 (42%)

Prior (11/03) 10,588

Calls: 7,401 (70%)

Puts: 3,187 (30%)

Current vs Prior +701.70%

Calls: +562.45% (Calls)

Puts: +1025.07% (Puts)

Prior 7-Day Total 417,904

Calls: 294,208 (70%)

Puts: 123,696 (30%)

Prior 7-Day Average 59,700

Calls: 42,029 (70%)

Puts: 17,670 (30%)

Current vs Prior 7-Day Avg +42.18%

Calls: +16.65%

Puts: +102.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 12:00pm) $10.87M

Calls: $6.29M (58%)

Puts: $4.58M (42%)

Prior (11/03) $1.47M

Calls: $1.08M (73%)

Puts: $390.0K (27%)

Current vs Prior +639.51%

Calls: +482.37%

Puts: +1074.64%

Prior 7-Day Total $61.27M

Calls: $41.65M (68%)

Puts: $19.62M (32%)

Prior 7-Day Average $8.75M

Calls: $5.95M (68%)

Puts: $2.80M (32%)

Current vs Prior 7-Day Avg +24.20%

Calls: +5.71%

Puts: +63.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 12:00pm) 0.73

Prior (11/03) 0.43

Current vs Prior +69.83%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +51.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 12:00pm) 396,807

Calls: 219,059 (55%)

Puts: 177,748 (45%)

Prior (11/03) 380,419

Calls: 205,926 (54%)

Puts: 174,493 (46%)

Current vs Prior +4.31%

Prior 7-Day Total 2,487,815

Calls: 1,402,846 (56%)

Puts: 1,084,969 (44%)

Prior 7-Day Average 355,402

Calls: 200,406 (56%)

Puts: 154,995 (44%)

Current vs Prior 7-Day Avg +11.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.89% | 13.70%17.54% | 28.50%

Prior 11.85% | 18.77%23.06% | 34.64%

Current vs Prior -24.94% | -27.01%-23.93% | -17.71%

Prior 7-Day Avg 10.56% | 17.27%24.05% | 34.05%

Current vs 7-Day Avg -15.84% | -20.64%-27.08% | -16.29%

Prior 7-Day Eod 11.85% | 18.77%23.06% | 34.11%

Current vs 7-Day Eod -24.94% | -27.01%-23.93% | -16.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.20% | 12.74%

Calls: 33.72% | 7.56%

Puts: 16.67% | 17.92%

Prior 10.31% | 17.37%

Calls: 9.84% | 19.25%

Puts: 10.78% | 15.48%

Current vs Prior +144.42% | -26.66%

Prior 7-Day Avg 13.98% | 19.24%

Calls: 14.58% | 16.08%

Puts: 13.39% | 22.41%

Current vs 7-Day Avg +80.20% | -33.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 640% vs prior. Unusually high activity with volume up 702% vs prior - elevated interest. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 5.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Nov 6	0.52	0.55	$0.54	5.6%	497	0.50	834
$16.00	Nov 13	1.15	1.24	$1.19	7.6%	36	0.61	556
$18.00	Nov 20	0.91	1.00	$0.96	9.4%	271	0.41	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 13	2.90	3.15	$3.03	8.3%	36	0.73	82
$17.00	Nov 6	0.92	1.00	$0.96	8.3%	1.4K	0.62	3.4K
$17.50	Nov 20	2.02	2.20	$2.11	8.5%	82	0.57	245
$19.50	Nov 6	3.05	3.35	$3.20	9.4%	236	0.86	274
$17.00	Dec 18	2.54	2.80	$2.67	9.7%	33	0.46	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Nov 6	0.52	0.55	$0.54	5.6%	497	0.50	834
$17.50	Nov 6	0.30	0.36	$0.33	18.2%	1.1K	0.30	3.7K
$18.00	Nov 6	0.23	0.28	$0.26	19.2%	1.1K	0.24	2.6K
$17.00	Nov 13	0.81	0.92	$0.87	12.6%	255	0.46	1.0K
$18.00	Nov 20	0.91	1.00	$0.96	9.4%	271	0.41	1.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	0.30	0.34	$0.32	12.5%	1.7K	0.35	1.8K
$16.50	Nov 6	0.55	0.65	$0.60	16.7%	643	0.50	606
$17.00	Nov 6	0.92	1.00	$0.96	8.3%	1.4K	0.62	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.67, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	2.65	3.95	$3.30	39.4%	1	0.99	5
$14.00	Nov 6	2.30	3.15	$2.72	31.2%	4	0.99	17
$14.50	Nov 6	1.66	3.60	$2.63	73.8%	--	0.98	41
$15.00	Nov 6	1.34	1.84	$1.59	31.4%	538	0.94	197
$14.00	Nov 13	2.40	3.05	$2.72	23.9%	3	0.93	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Nov 6	3.05	3.35	$3.20	9.4%	236	0.86	274
$19.00	Nov 6	2.31	2.80	$2.55	19.2%	321	0.85	589
$18.50	Nov 6	1.59	2.37	$1.98	39.4%	122	0.81	1.1K
$18.00	Nov 6	1.56	1.87	$1.72	18.0%	2.1K	0.76	1.9K
$19.50	Nov 13	2.80	3.60	$3.20	25.0%	29	0.74	78

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 54.1K, top 16.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 13	0.55	1.05	$0.80	62.5%	7.4K	0.41	186
$17.00	Nov 6	0.36	0.46	$0.41	24.4%	2.1K	0.38	1.0K
$19.00	Nov 6	0.12	0.20	$0.16	50.0%	2.0K	0.15	4.7K
$18.00	Nov 6	0.23	0.28	$0.26	19.2%	1.1K	0.24	2.6K
$17.50	Nov 6	0.30	0.36	$0.33	18.2%	1.1K	0.30	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 6	1.24	1.45	$1.35	15.6%	16.1K	0.70	16.1K
$14.50	Nov 20	0.32	0.41	$0.37	24.3%	7.8K	0.20	40
$18.00	Nov 6	1.56	1.87	$1.72	18.0%	2.1K	0.76	1.9K
$16.00	Nov 6	0.30	0.34	$0.32	12.5%	1.7K	0.35	1.8K
$15.50	Nov 6	0.06	0.15	$0.11	81.8%	1.7K	0.18	974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 24.8%, max 47.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Nov 6	Dec 18	171.1%	115.9%	47.7%	2.1K	5.8K
$18.50	Nov 6	Dec 4	163.5%	117.7%	39.0%	411	920
$18.00	Nov 6	Dec 18	152.8%	113.1%	35.1%	1.2K	3.9K
$17.50	Nov 6	Nov 27	142.9%	110.0%	29.9%	1.1K	3.7K
$17.00	Nov 6	Dec 18	127.4%	106.8%	19.3%	2.1K	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Nov 6	Dec 18	171.1%	115.9%	47.7%	322	676
$18.50	Nov 6	Dec 4	163.5%	117.7%	39.0%	122	1.1K
$18.00	Nov 6	Dec 18	152.8%	113.1%	35.1%	2.1K	2.2K
$17.00	Nov 6	Dec 18	127.4%	106.8%	19.3%	1.4K	4.6K
$17.50	Nov 6	Dec 4	142.9%	121.7%	17.4%	16.1K	16.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 2.45, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Dec 18	$0.29	$0.71	$0.29	70%	2.45	$15.29
$14.00	$15.00	Nov 27	$0.49	$0.51	$0.49	83%	1.04	$14.49
$17.00	$18.00	Dec 18	$0.24	$0.76	$0.24	56%	3.17	$17.24
$18.00	$19.00	Dec 11	$0.19	$0.81	$0.19	49%	4.26	$18.19
$18.00	$19.00	Dec 18	$0.25	$0.75	$0.25	51%	3.00	$18.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Nov 13	$0.17	$0.33	$0.17	74%	1.94	$19.33
$19.50	$19.00	Nov 27	$0.16	$0.34	$0.16	66%	2.13	$19.34
$18.50	$18.00	Nov 6	$0.26	$0.24	$0.26	81%	0.92	$18.24
$18.50	$18.00	Nov 20	$0.21	$0.29	$0.21	63%	1.38	$18.29
$17.00	$16.50	Nov 13	$0.16	$0.34	$0.16	55%	2.13	$16.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.27, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Nov 27	$0.39	$0.39	$0.11	55%	3.55	$18.89
$18.50	$19.00	Nov 20	$0.20	$0.20	$0.30	60%	0.67	$18.70
$18.50	$19.00	Dec 4	$0.21	$0.21	$0.29	55%	0.72	$18.71
$18.00	$18.50	Nov 13	$0.15	$0.15	$0.35	64%	0.43	$18.15
$16.50	$17.00	Nov 20	$0.26	$0.26	$0.24	43%	1.08	$16.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Dec 18	$0.56	$0.56	$0.44	68%	1.27	$14.44
$16.00	$14.50	Dec 11	$0.78	$0.78	$0.72	60%	1.08	$15.22
$16.00	$15.00	Dec 18	$0.58	$0.58	$0.42	61%	1.38	$15.42
$15.00	$14.50	Dec 4	$0.34	$0.34	$0.16	69%	2.12	$14.66
$16.00	$15.50	Nov 20	$0.31	$0.31	$0.19	61%	1.63	$15.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.38, cheapest $0.26)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Nov 6	Nov 13	$0.47	142.9%	117.5%
$17.00	Nov 6	Nov 13	$0.46	127.4%	106.2%
$16.00	Nov 6	Nov 13	$0.33	101.5%	84.8%
$16.50	Nov 6	Nov 13	$0.48	112.2%	100.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Nov 6	Nov 13	$0.26	142.9%	117.5%
$17.00	Nov 6	Nov 13	$0.26	127.4%	106.2%
$16.00	Nov 6	Nov 13	$0.35	101.5%	84.8%
$16.50	Nov 6	Nov 13	$0.46	112.2%	100.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.94% of stock, avg 18.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Nov 6	$0.54	$0.60	$1.14	$15.36	$17.64	6.94%
$15.50	Nov 6	$1.07	$0.11	$1.18	$14.32	$16.68	7.19%
$16.00	Nov 6	$0.86	$0.32	$1.18	$14.82	$17.18	7.19%
$17.00	Nov 6	$0.41	$0.96	$1.37	$15.63	$18.37	8.34%
$15.00	Nov 6	$1.59	$0.03	$1.62	$13.38	$16.62	9.87%
$17.50	Nov 6	$0.33	$1.35	$1.68	$15.82	$19.18	10.23%
$16.00	Nov 13	$1.19	$0.67	$1.86	$14.14	$17.86	11.33%
$18.00	Nov 6	$0.26	$1.72	$1.98	$16.02	$19.98	12.06%
$16.50	Nov 13	$1.02	$1.06	$2.08	$14.42	$18.58	12.67%
$17.00	Nov 13	$0.87	$1.22	$2.09	$14.91	$19.09	12.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.46% of stock, avg 12.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$15.00	Nov 6	$0.21	$0.03	$0.24	$14.76	$18.74
$18.50	$15.50	Nov 6	$0.21	$0.11	$0.32	$15.18	$18.82
$18.00	$15.00	Nov 6	$0.26	$0.03	$0.29	$14.71	$18.29
$18.00	$15.50	Nov 6	$0.26	$0.11	$0.37	$15.13	$18.37
$17.50	$15.00	Nov 6	$0.33	$0.03	$0.36	$14.64	$17.86
$17.50	$15.50	Nov 6	$0.33	$0.11	$0.44	$15.06	$17.94
$18.50	$16.00	Nov 6	$0.21	$0.32	$0.53	$15.47	$19.03
$17.00	$15.00	Nov 6	$0.41	$0.03	$0.44	$14.56	$17.44
$18.00	$16.00	Nov 6	$0.26	$0.32	$0.58	$15.42	$18.58
$17.00	$15.50	Nov 6	$0.41	$0.11	$0.52	$14.98	$17.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Nov 6	$0.05	$0.45	20%	9.00
$16.50	$17.00	$17.50	Nov 20	$0.07	$0.43	11%	6.14
$16.50	$17.00	$17.50	Nov 13	$0.08	$0.42	12%	5.25
$18.50	$19.00	$19.50	Nov 13	$0.07	$0.43	5%	6.14
$17.00	$17.50	$18.00	Nov 20	$0.09	$0.41	10%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Nov 6	$0.07	$0.43	33%	6.14
$15.00	$15.50	$16.00	Nov 13	$0.05	$0.45	18%	9.00
$16.00	$16.50	$17.00	Nov 6	$0.08	$0.42	26%	5.25
$17.00	$18.00	$19.00	Dec 18	$0.06	$0.94	10%	15.67
$14.00	$14.50	$15.00	Nov 13	$0.05	$0.45	14%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.20, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$16.50	1:2	Nov 6	-$0.22	$0.28
$18.50	$19.00	1:2	Nov 6	-$0.11	$0.39
$16.50	$17.00	1:2	Nov 6	-$0.28	$0.22
$18.00	$18.50	1:2	Nov 6	-$0.16	$0.34
$17.50	$18.00	1:2	Nov 6	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$14.50	1:2	Dec 11	-$0.20	$1.30
$15.00	$14.00	1:2	Nov 27	-$0.10	$0.90
$17.00	$16.50	1:2	Nov 6	-$0.24	$0.26
$15.50	$15.00	1:2	Nov 13	-$0.11	$0.39
$15.00	$14.00	1:2	Dec 18	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 10.11%, avg 5.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Dec 18	$1.66	0.46	15.7%	10.11%	25.82%	29	1.1K
$18.00	Dec 18	$1.92	0.51	9.6%	11.69%	21.32%	70	1.3K
$19.50	Dec 11	$1.31	0.41	18.8%	7.98%	26.74%	509	6
$19.00	Dec 11	$1.43	0.44	15.7%	8.71%	24.42%	20	77
$17.00	Dec 18	$2.14	0.56	3.5%	13.03%	16.57%	71	1.5K
$18.00	Dec 11	$1.65	0.49	9.6%	10.05%	19.67%	42	6
$18.50	Dec 4	$1.29	0.45	12.7%	7.86%	20.52%	10	2
$19.00	Dec 4	$1.14	0.41	15.7%	6.94%	22.66%	11	36
$18.00	Dec 4	$1.30	0.47	9.6%	7.92%	17.54%	7	3
$19.50	Nov 27	$0.85	0.36	18.8%	5.18%	23.93%	3	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,028

Total Puts 35,856

Put/Call Ratio 0.73

Net Difference 13,172

Prior's Put/Call Breakdown

Total Calls 7,401

Total Puts 3,187

Put/Call Ratio 0.43

Net Difference 4,214

Prior 7-Day Put/Call Summary

Total Calls 294,208

Total Puts 123,696

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card