UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$16.68 -11.82%

(11/4 10:00) ◀

Wednesday, November 4, 2026 (11:00am)

▶ (11/4 12:00)

◀ 11/4 11:00 ▶

Option Volume

Detail

ℹ

Current (11/04 11:00am) 56,000

Calls: 35,307 (63%)

Puts: 20,693 (37%)

Prior (11/03) 8,871

Calls: 6,187 (70%)

Puts: 2,684 (30%)

Current vs Prior +531.27%

Calls: +470.66% (Calls)

Puts: +670.98% (Puts)

Prior 7-Day Total 417,904

Calls: 294,208 (70%)

Puts: 123,696 (30%)

Prior 7-Day Average 59,700

Calls: 42,029 (70%)

Puts: 17,670 (30%)

Current vs Prior 7-Day Avg -6.20%

Calls: -16.00%

Puts: +17.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 11:00am) $7.91M

Calls: $5.09M (64%)

Puts: $2.83M (36%)

Prior (11/03) $1.20M

Calls: $886.0K (74%)

Puts: $313.2K (26%)

Current vs Prior +559.91%

Calls: +474.32%

Puts: +802.03%

Prior 7-Day Total $61.27M

Calls: $41.65M (68%)

Puts: $19.62M (32%)

Prior 7-Day Average $8.75M

Calls: $5.95M (68%)

Puts: $2.80M (32%)

Current vs Prior 7-Day Avg -9.58%

Calls: -14.47%

Puts: +0.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 11:00am) 0.59

Prior (11/03) 0.43

Current vs Prior +35.10%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +21.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 11:00am) 396,807

Calls: 219,059 (55%)

Puts: 177,748 (45%)

Prior (11/03) 380,419

Calls: 205,926 (54%)

Puts: 174,493 (46%)

Current vs Prior +4.31%

Prior 7-Day Total 2,487,815

Calls: 1,402,846 (56%)

Puts: 1,084,969 (44%)

Prior 7-Day Average 355,402

Calls: 200,406 (56%)

Puts: 154,995 (44%)

Current vs Prior 7-Day Avg +11.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.46% | 14.64%20.10% | 30.83%

Prior 11.85% | 18.77%23.06% | 34.64%

Current vs Prior -28.60% | -22.03%-12.84% | -10.98%

Prior 7-Day Avg 10.56% | 17.27%24.05% | 34.05%

Current vs 7-Day Avg -19.94% | -15.23%-16.45% | -9.44%

Prior 7-Day Eod 11.85% | 18.77%23.06% | 34.11%

Current vs 7-Day Eod -28.60% | -22.03%-12.84% | -9.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.02% | 21.49%

Calls: 32.84% | 14.41%

Puts: 39.19% | 28.57%

Prior 10.31% | 17.37%

Calls: 9.84% | 19.25%

Puts: 10.78% | 15.48%

Current vs Prior +249.37% | +23.72%

Prior 7-Day Avg 13.98% | 19.24%

Calls: 14.58% | 16.08%

Puts: 13.39% | 22.41%

Current vs 7-Day Avg +157.57% | +11.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.09M). Massive premium surge with dollar volume up 560% vs prior. Unusually high activity with volume up 531% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.0%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Dec 18	4.80	5.15	$4.97	7.0%	242	0.58	1.6K
$18.00	Dec 18	3.20	3.50	$3.35	9.0%	5	0.50	284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	0.13	0.15	$0.14	14.3%	1.5K	0.12	7.6K
$19.00	Nov 6	0.19	0.23	$0.21	19.0%	1.7K	0.18	4.7K
$19.00	Nov 13	0.51	0.61	$0.56	17.9%	582	0.29	581
$17.00	Nov 13	0.85	1.03	$0.94	19.1%	243	0.49	1.0K
$19.00	Nov 20	0.80	0.96	$0.88	18.2%	43	0.35	1.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Nov 27	0.86	1.04	$0.95	18.9%	--	0.33	684

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.67, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	2.30	2.98	$2.64	25.8%	3	0.99	17
$14.50	Nov 6	1.66	3.60	$2.63	73.8%	--	0.98	41
$15.00	Nov 6	1.40	2.05	$1.73	37.6%	536	0.95	197
$14.00	Nov 13	2.26	3.10	$2.68	31.3%	3	0.92	7
$14.00	Nov 20	2.70	3.15	$2.93	15.4%	23	0.90	963

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	3.10	3.55	$3.33	13.5%	39	0.88	390
$19.50	Nov 6	2.74	3.20	$2.97	15.5%	205	0.85	274
$19.00	Nov 6	2.17	2.60	$2.38	18.1%	318	0.82	589
$18.50	Nov 6	1.74	2.15	$1.94	21.1%	117	0.79	1.1K
$20.00	Nov 13	3.50	4.10	$3.80	15.8%	22	0.77	105

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 47.7K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 13	0.70	1.02	$0.86	37.2%	7.3K	0.43	186
$20.00	Dec 4	1.10	1.37	$1.24	21.8%	3.6K	0.36	114
$20.00	Dec 18	1.62	1.81	$1.72	11.0%	3.5K	0.42	3.7K
$19.00	Nov 6	0.19	0.23	$0.21	19.0%	1.7K	0.18	4.7K
$17.00	Nov 6	0.48	0.59	$0.53	20.8%	1.7K	0.45	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 6	1.08	1.24	$1.16	13.8%	7.3K	0.66	16.1K
$14.50	Nov 20	0.29	0.40	$0.35	31.4%	3.5K	0.19	40
$18.00	Nov 6	1.41	1.69	$1.55	18.1%	2.1K	0.73	1.9K
$17.00	Nov 6	0.59	0.88	$0.74	39.2%	1.3K	0.55	3.4K
$16.00	Nov 6	0.20	0.27	$0.24	29.2%	1.3K	0.28	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 21.0%, max 48.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Nov 6	Dec 18	170.8%	115.4%	48.1%	1.8K	5.8K
$18.50	Nov 6	Dec 4	153.5%	119.7%	28.2%	389	920
$18.00	Nov 6	Dec 18	142.9%	114.0%	25.4%	937	3.9K
$17.50	Nov 6	Nov 27	134.1%	107.2%	25.1%	970	3.7K
$17.00	Nov 6	Dec 18	128.3%	112.3%	14.2%	1.8K	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Nov 6	Dec 18	170.8%	115.4%	48.1%	319	676
$18.50	Nov 6	Dec 4	153.5%	119.7%	28.2%	117	1.1K
$18.00	Nov 6	Dec 18	142.9%	114.0%	25.4%	2.1K	2.2K
$17.00	Nov 6	Dec 18	128.3%	112.3%	14.2%	1.4K	4.6K
$17.50	Nov 6	Dec 4	134.1%	124.0%	8.1%	7.3K	16.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 1.56, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Nov 27	$0.39	$0.61	$0.39	83%	1.56	$14.39
$19.00	$20.00	Dec 18	$0.10	$0.90	$0.10	45%	9.00	$19.10
$16.00	$17.00	Dec 18	$0.26	$0.74	$0.26	61%	2.85	$16.26
$15.00	$16.00	Dec 18	$0.33	$0.67	$0.33	68%	2.03	$15.33
$17.00	$18.00	Dec 4	$0.28	$0.72	$0.28	52%	2.57	$17.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Nov 27	$0.10	$0.40	$0.10	61%	4.00	$19.40
$18.00	$16.50	Dec 11	$0.64	$0.86	$0.64	51%	1.34	$17.36
$18.50	$18.00	Nov 27	$0.26	$0.24	$0.26	56%	0.92	$18.24
$15.50	$15.00	Nov 20	$0.13	$0.37	$0.13	31%	2.85	$15.37
$17.50	$17.00	Nov 27	$0.25	$0.25	$0.25	52%	1.00	$17.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 1.22, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Nov 27	$0.34	$0.34	$0.16	56%	2.13	$18.84
$19.50	$20.00	Nov 20	$0.13	$0.13	$0.37	66%	0.35	$19.63
$17.50	$18.00	Nov 6	$0.10	$0.10	$0.40	65%	0.25	$17.60
$17.00	$17.50	Nov 6	$0.14	$0.14	$0.36	55%	0.39	$17.14
$17.50	$18.00	Nov 27	$0.18	$0.18	$0.32	52%	0.56	$17.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Dec 18	$0.55	$0.55	$0.45	69%	1.22	$14.45
$16.00	$15.00	Dec 18	$0.63	$0.63	$0.37	61%	1.70	$15.37
$16.00	$14.50	Dec 11	$0.67	$0.67	$0.83	62%	0.81	$15.33
$15.00	$14.50	Dec 4	$0.34	$0.34	$0.16	69%	2.12	$14.66
$16.00	$15.50	Nov 20	$0.35	$0.35	$0.15	62%	2.33	$15.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.49, cheapest $0.41)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Nov 6	Nov 13	$0.41	128.3%	100.9%
$17.50	Nov 6	Nov 13	$0.47	134.1%	112.0%
$16.50	Nov 6	Nov 13	$0.51	107.9%	99.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Nov 6	Nov 13	$0.52	128.3%	100.9%
$17.50	Nov 6	Nov 13	$0.51	134.1%	112.0%
$16.50	Nov 6	Nov 13	$0.49	107.9%	99.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.77% of stock, avg 18.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Nov 6	$0.67	$0.46	$1.13	$15.37	$17.63	6.77%
$16.00	Nov 6	$0.99	$0.24	$1.23	$14.77	$17.23	7.37%
$17.00	Nov 6	$0.53	$0.74	$1.27	$15.73	$18.27	7.61%
$15.50	Nov 6	$1.34	$0.09	$1.43	$14.07	$16.93	8.57%
$17.50	Nov 6	$0.39	$1.16	$1.55	$15.95	$19.05	9.29%
$18.00	Nov 6	$0.29	$1.55	$1.84	$16.16	$19.84	11.03%
$16.00	Nov 13	$1.40	$0.68	$2.08	$13.92	$18.08	12.47%
$15.50	Nov 13	$1.70	$0.40	$2.10	$13.40	$17.60	12.59%
$16.50	Nov 13	$1.18	$0.95	$2.13	$14.37	$18.63	12.77%
$17.00	Nov 13	$0.94	$1.26	$2.20	$14.80	$19.20	13.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.44% of stock, avg 12.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$15.00	Nov 6	$0.21	$0.03	$0.24	$14.76	$19.24
$18.50	$15.00	Nov 6	$0.23	$0.03	$0.26	$14.74	$18.76
$19.00	$15.50	Nov 6	$0.21	$0.09	$0.30	$15.20	$19.30
$18.50	$15.50	Nov 6	$0.23	$0.09	$0.32	$15.18	$18.82
$18.00	$15.00	Nov 6	$0.29	$0.03	$0.32	$14.68	$18.32
$18.00	$15.50	Nov 6	$0.29	$0.09	$0.38	$15.12	$18.38
$19.00	$16.00	Nov 6	$0.21	$0.24	$0.45	$15.55	$19.45
$18.50	$16.00	Nov 6	$0.23	$0.24	$0.47	$15.53	$18.97
$18.00	$16.00	Nov 6	$0.29	$0.24	$0.53	$15.47	$18.53
$17.50	$15.00	Nov 6	$0.39	$0.03	$0.42	$14.58	$17.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.12, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	20/20	Nov 20	$0.34	$0.16	47%	2.12	$14.16	$19.84
14/15	20/20	Nov 20	$0.30	$0.20	41%	1.50	$14.70	$19.80
15/16	20/20	Nov 20	$0.26	$0.24	36%	1.08	$15.24	$19.76
16/16	18/18	Nov 6	$0.25	$0.25	37%	1.00	$15.75	$17.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Dec 18	$0.07	$0.93	13%	13.29
$15.50	$16.00	$16.50	Nov 13	$0.08	$0.42	17%	5.25
$17.00	$17.50	$18.00	Nov 20	$0.06	$0.44	9%	7.33
$16.50	$17.00	$17.50	Nov 27	$0.07	$0.43	8%	6.14
$16.00	$16.50	$17.00	Nov 27	$0.10	$0.40	10%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Nov 6	$0.06	$0.44	27%	7.33
$15.50	$16.00	$16.50	Nov 6	$0.07	$0.43	28%	6.14
$14.00	$15.00	$16.00	Dec 18	$0.08	$0.92	16%	11.50
$15.00	$15.50	$16.00	Nov 6	$0.09	$0.41	23%	4.56
$15.00	$15.50	$16.00	Nov 13	$0.08	$0.42	19%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.33, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$16.50	1:2	Nov 6	-$0.35	$0.15
$17.50	$18.00	1:2	Nov 6	-$0.19	$0.31
$19.50	$20.00	1:2	Nov 6	-$0.11	$0.39
$17.00	$17.50	1:2	Nov 6	-$0.25	$0.25
$19.00	$19.50	1:2	Nov 6	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$14.50	1:2	Dec 11	-$0.33	$1.17
$17.00	$16.50	1:2	Nov 6	-$0.18	$0.32
$15.00	$14.00	1:2	Dec 18	-$0.20	$0.80
$16.00	$15.50	1:2	Nov 13	-$0.12	$0.38
$15.00	$14.50	1:2	Nov 13	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 9.71%, avg 5.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Dec 18	$1.62	0.42	19.9%	9.71%	29.62%	3.5K	3.7K
$20.00	Dec 11	$1.37	0.41	19.9%	8.21%	28.12%	98	353
$19.00	Dec 18	$1.60	0.45	13.9%	9.59%	23.50%	28	1.1K
$19.50	Dec 11	$1.40	0.43	16.9%	8.39%	25.30%	509	6
$18.00	Dec 18	$1.94	0.50	7.9%	11.63%	19.54%	57	1.3K
$18.00	Dec 11	$1.75	0.51	7.9%	10.49%	18.41%	42	6
$19.00	Dec 11	$1.38	0.45	13.9%	8.27%	22.18%	20	77
$17.00	Dec 18	$2.21	0.56	1.9%	13.25%	15.17%	64	1.5K
$20.00	Dec 4	$1.10	0.36	19.9%	6.59%	26.50%	3.6K	114
$19.00	Dec 4	$1.23	0.41	13.9%	7.37%	21.28%	--	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,307

Total Puts 20,693

Put/Call Ratio 0.59

Net Difference 14,614

Prior's Put/Call Breakdown

Total Calls 6,187

Total Puts 2,684

Put/Call Ratio 0.43

Net Difference 3,503

Prior 7-Day Put/Call Summary

Total Calls 294,208

Total Puts 123,696

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card