UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$19.39 -0.56%

(11/2 18:08) ◀

Tuesday, November 3, 2026 (10:00am)

▶ (11/3 11:00)

◀ 11/3 10:00 ▶

Option Volume

Detail

ℹ

Current (11/03 10:00am) 3,737

Calls: 2,366 (63%)

Puts: 1,371 (37%)

Prior (11/02) 7,340

Calls: 4,754 (65%)

Puts: 2,586 (35%)

Current vs Prior -49.09%

Calls: -50.23% (Calls)

Puts: -46.98% (Puts)

Prior 7-Day Total 513,114

Calls: 372,045 (73%)

Puts: 141,069 (27%)

Prior 7-Day Average 73,302

Calls: 53,149 (73%)

Puts: 20,152 (27%)

Current vs Prior 7-Day Avg -94.90%

Calls: -95.55%

Puts: -93.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 10:00am) $505.8K

Calls: $329.1K (65%)

Puts: $176.7K (35%)

Prior (11/02) $1.20M

Calls: $523.3K (44%)

Puts: $676.5K (56%)

Current vs Prior -57.84%

Calls: -37.12%

Puts: -73.88%

Prior 7-Day Total $70.75M

Calls: $48.81M (69%)

Puts: $21.94M (31%)

Prior 7-Day Average $10.11M

Calls: $6.97M (69%)

Puts: $3.13M (31%)

Current vs Prior 7-Day Avg -95.00%

Calls: -95.28%

Puts: -94.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 10:00am) 0.58

Prior (11/02) 0.54

Current vs Prior +6.53%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +24.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 10:00am) 380,419

Calls: 205,926 (54%)

Puts: 174,493 (46%)

Prior (11/02) 366,387

Calls: 196,238 (54%)

Puts: 170,149 (46%)

Current vs Prior +3.83%

Prior 7-Day Total 2,443,135

Calls: 1,435,405 (59%)

Puts: 1,007,730 (41%)

Prior 7-Day Average 349,019

Calls: 205,057 (59%)

Puts: 143,961 (41%)

Current vs Prior 7-Day Avg +9.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.56% | 19.65%23.72% | 34.35%

Prior 18.47% | 23.49%28.09% | 37.14%

Current vs Prior -26.56% | -16.34%-15.55% | -7.53%

Prior 7-Day Avg 8.45% | 16.10%25.27% | 34.51%

Current vs 7-Day Avg +60.44% | +22.04%-6.12% | -0.46%

Prior 7-Day Eod 18.47% | 23.49%25.23% | 33.85%

Current vs 7-Day Eod -26.56% | -16.34%-5.97% | +1.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 23.94%

Calls: 12.88% | 26.34%

Puts: 16.03% | 21.54%

Prior 13.72% | 17.88%

Calls: 13.66% | 19.37%

Puts: 13.79% | 16.38%

Current vs Prior +5.39% | +33.89%

Prior 7-Day Avg 22.60% | 18.05%

Calls: 27.36% | 17.13%

Puts: 17.84% | 18.97%

Current vs 7-Day Avg -36.03% | +32.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($329.1K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Dec 18	4.40	4.85	$4.63	9.7%	1	0.74	125

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	0.92	0.99	$0.96	7.3%	81	0.44	544
$23.00	Nov 6	3.90	4.20	$4.05	7.4%	12	0.79	82

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.48)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	0.85	1.00	$0.93	16.1%	304	0.44	7.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 6	0.43	0.52	$0.48	18.8%	427	0.28	1.7K
$19.00	Nov 6	0.92	0.99	$0.96	7.3%	81	0.44	544

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	2.95	3.95	$3.45	29.0%	250	1.00	2.3K
$16.50	Nov 6	2.17	3.30	$2.74	41.2%	--	0.95	833
$17.00	Nov 6	2.16	2.77	$2.47	24.7%	23	0.87	1.1K
$16.00	Nov 13	2.62	4.15	$3.39	45.1%	--	0.87	652
$16.50	Nov 13	2.35	4.65	$3.50	65.7%	--	0.83	406

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 6	3.90	4.20	$4.05	7.4%	12	0.79	82
$22.50	Nov 6	3.00	4.00	$3.50	28.6%	--	0.77	20
$22.00	Nov 6	3.00	3.50	$3.25	15.4%	--	0.74	129
$21.00	Nov 6	2.08	2.63	$2.36	23.3%	4	0.68	89
$20.50	Nov 6	1.52	2.18	$1.85	35.7%	--	0.61	119

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 3.2K, top 427)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	0.85	1.00	$0.93	16.1%	304	0.44	7.4K
$19.50	Nov 6	1.00	1.21	$1.11	18.9%	258	0.49	1.4K
$16.00	Nov 6	2.95	3.95	$3.45	29.0%	250	1.00	2.3K
$22.00	Nov 6	0.40	0.55	$0.48	31.3%	213	0.25	2.0K
$23.00	Nov 20	0.92	1.89	$1.41	68.8%	180	0.37	800

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 6	0.43	0.52	$0.48	18.8%	427	0.28	1.7K
$16.50	Nov 6	0.06	0.10	$0.08	50.0%	178	0.08	345
$17.00	Nov 6	0.15	0.21	$0.18	33.3%	155	0.14	3.2K
$18.50	Nov 6	0.63	0.80	$0.72	23.6%	127	0.36	1.2K
$19.50	Nov 6	1.20	1.41	$1.31	16.0%	119	0.50	178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 26.4%, max 43.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Nov 6	Dec 11	196.2%	137.0%	43.2%	62	562
$21.50	Nov 6	Dec 4	186.3%	131.8%	41.3%	5	334
$23.00	Nov 6	Dec 18	206.0%	147.8%	39.4%	17	5.3K
$20.50	Nov 6	Nov 27	179.2%	128.7%	39.3%	73	816
$22.00	Nov 6	Dec 18	188.6%	137.8%	36.9%	214	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Nov 6	Dec 4	179.2%	124.8%	43.6%	--	179
$23.00	Nov 6	Dec 18	206.0%	147.8%	39.4%	14	340
$22.00	Nov 6	Dec 18	188.6%	137.8%	36.9%	--	154
$20.00	Nov 6	Dec 18	172.3%	131.4%	31.2%	69	2.0K
$21.00	Nov 6	Dec 18	167.5%	132.6%	26.4%	4	155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 1.27, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$19.00	Dec 4	$0.88	$1.12	$0.88	75%	1.27	$17.88
$19.00	$20.00	Dec 4	$0.22	$0.78	$0.22	64%	3.55	$19.22
$21.00	$22.00	Dec 18	$0.18	$0.82	$0.18	51%	4.56	$21.18
$17.00	$18.00	Dec 18	$0.35	$0.65	$0.35	69%	1.86	$17.35
$19.00	$20.00	Dec 11	$0.29	$0.71	$0.29	62%	2.45	$19.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$22.00	Nov 6	$0.25	$0.25	$0.25	77%	1.00	$22.25
$20.00	$19.50	Nov 13	$0.16	$0.34	$0.16	52%	2.13	$19.84
$20.50	$20.00	Nov 6	$0.22	$0.28	$0.22	61%	1.27	$20.28
$18.00	$16.50	Dec 11	$0.37	$1.13	$0.37	34%	3.05	$17.63
$18.50	$18.00	Nov 20	$0.13	$0.37	$0.13	38%	2.85	$18.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 3.35, avg 0.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.00	Nov 13	$0.34	$0.34	$0.16	54%	2.13	$20.84
$19.50	$20.00	Nov 20	$0.36	$0.36	$0.14	44%	2.57	$19.86
$21.50	$22.00	Nov 27	$0.29	$0.29	$0.21	54%	1.38	$21.79
$22.50	$23.00	Nov 13	$0.21	$0.21	$0.29	66%	0.72	$22.71
$20.50	$21.00	Nov 6	$0.20	$0.20	$0.30	62%	0.67	$20.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Dec 18	$0.77	$0.77	$0.23	64%	3.35	$17.23
$17.50	$16.50	Dec 4	$0.60	$0.60	$0.40	69%	1.50	$16.90
$17.00	$16.00	Dec 18	$0.55	$0.55	$0.45	69%	1.22	$16.45
$19.00	$18.00	Dec 18	$0.58	$0.58	$0.42	60%	1.38	$18.42
$19.00	$18.50	Nov 13	$0.36	$0.36	$0.14	57%	2.57	$18.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.68, cheapest $1.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Nov 6	Nov 13	$0.53	172.3%	137.4%
$18.50	Nov 6	Nov 13	$0.69	146.2%	124.8%
$21.00	Nov 6	Nov 13	$0.62	167.5%	147.3%
$19.50	Nov 6	Nov 13	$0.60	161.5%	142.0%
$20.50	Nov 6	Nov 13	$0.76	179.2%	160.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Nov 6	Nov 27	$1.55	179.2%	128.7%
$20.00	Nov 6	Nov 13	$0.48	172.3%	137.4%
$18.50	Nov 6	Nov 13	$0.51	146.2%	124.8%
$21.00	Nov 6	Nov 13	$0.59	167.5%	147.3%
$19.50	Nov 6	Nov 13	$0.64	161.5%	142.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 11.60% of stock, avg 21.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Nov 6	$1.77	$0.48	$2.25	$15.75	$20.25	11.60%
$19.00	Nov 6	$1.32	$0.96	$2.28	$16.72	$21.28	11.76%
$18.50	Nov 6	$1.58	$0.72	$2.30	$16.20	$20.80	11.86%
$19.50	Nov 6	$1.11	$1.31	$2.42	$17.08	$21.92	12.48%
$17.50	Nov 6	$2.15	$0.31	$2.46	$15.04	$19.96	12.69%
$20.00	Nov 6	$0.93	$1.63	$2.56	$17.44	$22.56	13.20%
$20.50	Nov 6	$0.80	$1.85	$2.65	$17.85	$23.15	13.67%
$21.00	Nov 6	$0.60	$2.36	$2.96	$18.04	$23.96	15.27%
$18.00	Nov 13	$2.29	$0.98	$3.27	$14.73	$21.27	16.86%
$17.50	Nov 13	$2.53	$0.75	$3.28	$14.22	$20.78	16.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 3.87% of stock, avg 17.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.50	$17.00	Nov 6	$0.57	$0.18	$0.75	$16.25	$22.25
$21.00	$17.00	Nov 6	$0.60	$0.18	$0.78	$16.22	$21.78
$21.50	$17.50	Nov 6	$0.57	$0.31	$0.88	$16.62	$22.38
$21.00	$17.50	Nov 6	$0.60	$0.31	$0.91	$16.59	$21.91
$21.50	$18.00	Nov 6	$0.57	$0.48	$1.05	$16.95	$22.55
$21.00	$18.00	Nov 6	$0.60	$0.48	$1.08	$16.92	$22.08
$20.50	$17.00	Nov 6	$0.80	$0.18	$0.98	$16.02	$21.48
$20.50	$17.50	Nov 6	$0.80	$0.31	$1.11	$16.39	$21.61
$21.00	$18.50	Nov 6	$0.60	$0.72	$1.32	$17.18	$22.32
$21.50	$18.50	Nov 6	$0.57	$0.72	$1.29	$17.21	$22.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	22/23	Nov 13	$0.33	$0.17	48%	1.94	$16.17	$22.83
17/18	22/23	Nov 13	$0.37	$0.13	38%	2.85	$17.13	$22.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.50	$19.00	$19.50	Nov 6	$0.05	$0.45	14%	9.00
$19.50	$20.00	$20.50	Nov 6	$0.05	$0.45	11%	9.00
$16.00	$17.00	$18.00	Dec 18	$0.08	$0.92	11%	11.50
$17.00	$17.50	$18.00	Nov 27	$0.06	$0.44	7%	7.33
$21.50	$22.00	$22.50	Nov 6	$0.07	$0.43	7%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Nov 6	$0.07	$0.43	15%	6.14
$19.00	$19.50	$20.00	Nov 20	$0.06	$0.44	7%	7.33
$20.00	$21.00	$22.00	Nov 20	$0.10	$0.90	11%	9.00
$17.00	$17.50	$18.00	Nov 13	$0.07	$0.43	10%	6.14
$16.00	$16.50	$17.00	Nov 6	$0.07	$0.43	9%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.14, 15 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$21.00	1:2	Nov 6	-$0.40	$0.10
$22.50	$23.00	1:2	Nov 6	-$0.34	$0.16
$21.50	$22.00	1:2	Nov 6	-$0.39	$0.11
$22.00	$22.50	1:2	Nov 6	-$0.44	$0.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.50	1:2	Nov 6	-$0.14	$0.36
$17.00	$16.50	1:2	Nov 13	-$0.15	$0.35
$16.50	$16.00	1:2	Nov 13	-$0.13	$0.37
$16.50	$16.00	1:2	Dec 11	-$0.20	$0.30
$18.50	$18.00	1:2	Nov 6	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 12.69%, avg 7.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Dec 18	$2.46	0.48	13.5%	12.69%	26.15%	1	257
$23.00	Dec 18	$2.04	0.46	18.6%	10.52%	29.14%	--	398
$21.00	Dec 18	$2.52	0.51	8.3%	13.00%	21.30%	7	608
$23.00	Dec 11	$1.66	0.46	18.6%	8.56%	27.18%	--	100
$22.00	Dec 11	$2.02	0.48	13.5%	10.42%	23.88%	--	122
$22.50	Dec 4	$1.80	0.47	16.0%	9.28%	25.32%	--	161
$20.00	Dec 18	$2.91	0.55	3.1%	15.01%	18.15%	2	3.3K
$22.00	Dec 4	$1.90	0.48	13.5%	9.80%	23.26%	--	441
$23.00	Dec 4	$1.50	0.45	18.6%	7.74%	26.35%	--	613
$21.00	Dec 11	$2.24	0.52	8.3%	11.55%	19.86%	--	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,366

Total Puts 1,371

Put/Call Ratio 0.58

Net Difference 995

Prior's Put/Call Breakdown

Total Calls 4,754

Total Puts 2,586

Put/Call Ratio 0.54

Net Difference 2,168

Prior 7-Day Put/Call Summary

Total Calls 372,045

Total Puts 141,069

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card