Tour v533
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$19.50 +0.88%
$19.55 (+0.28%)🌙
as of 11/02 06:08 PM
(11/2 16:01) ◀
|
Monday, November 2, 2026 (6:08pm)
January 2026
|
▶ (11/3 10:00)
◀ 11/2 18:08 ▶

Option Volume

Detail
ℹ
Current (11/02) 49,252
Calls: 35,551 (72%)
Puts: 13,701 (28%)
Prior (10/30) 194,094
Calls: 137,137 (71%)
Puts: 56,957 (29%)
Current vs Prior -74.62%
Calls: -74.08% (Calls)
Puts: -75.95% (Puts)
Prior 7-Day Total 433,400
Calls: 305,549 (71%)
Puts: 127,851 (29%)
Prior 7-Day Average 72,233
Calls: 43,649 (71%)
Puts: 18,264 (29%)
Current vs Prior 7-Day Avg -31.82%
Calls: -18.55%
Puts: -24.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $8.27M
Calls: $5.93M (72%)
Puts: $2.35M (28%)
Prior (10/30) $30.18M
Calls: $22.71M (75%)
Puts: $7.47M (25%)
Current vs Prior -72.58%
Calls: -73.90%
Puts: -68.57%
Prior 7-Day Total $60.72M
Calls: $40.51M (67%)
Puts: $20.21M (33%)
Prior 7-Day Average $10.12M
Calls: $5.79M (67%)
Puts: $2.89M (33%)
Current vs Prior 7-Day Avg -18.24%
Calls: +2.42%
Puts: -18.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.39
Prior (10/30) 0.42
Current vs Prior -7.21%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -23.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 366,387
Calls: 196,238 (54%)
Puts: 170,149 (46%)
Prior (10/30) 372,501
Calls: 217,303 (58%)
Puts: 155,198 (42%)
Current vs Prior -1.64%
Prior 7-Day Total 1,931,466
Calls: 1,139,295 (59%)
Puts: 792,171 (41%)
Prior 7-Day Average 321,911
Calls: 189,882 (59%)
Puts: 132,028 (41%)
Current vs Prior 7-Day Avg +13.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.23% | 19.49%25.23% | 33.85%
Prior 18.99% | 23.49%28.40% | 37.04%
Current vs Prior -30.31% | -17.03%-11.16% | -8.62%
Prior 7-Day Avg 10.95% | 17.24%24.96% | 34.55%
Current vs 7-Day Avg +20.87% | +13.00%+1.07% | -2.03%
Prior 7-Day Eod 18.99% | 23.49%28.40% | 37.04%
Current vs 7-Day Eod -30.31% | -17.03%-11.16% | -8.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.64% | 20.82%
Calls: 7.09% | 9.14%
Puts: 10.20% | 32.49%
Prior 13.72% | 17.88%
Calls: 13.66% | 19.37%
Puts: 13.79% | 16.38%
Current vs Prior -37.03% | +16.44%
Prior 7-Day Avg 21.77% | 17.70%
Calls: 25.17% | 16.02%
Puts: 18.37% | 19.39%
Current vs 7-Day Avg -60.31% | +17.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.93M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (35,551 calls vs 13,701 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 202.332.53$2.438.2%2880.561.2K
$18.00Nov 202.612.86$2.749.1%1020.651.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 60.760.80$0.785.1%7130.341.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 60.891.04$0.9715.5%1.0K0.42414
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 60.530.60$0.5612.5%1.9K0.28867
$18.50Nov 60.760.80$0.785.1%7130.341.2K
$16.50Nov 200.610.73$0.6717.9%80.2313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 63.354.00$3.6817.7%2.0K0.961.6K
$16.50Nov 62.533.35$2.9427.9%640.93829
$16.00Nov 203.254.10$3.6823.1%2530.901.3K
$16.00Nov 133.303.90$3.6016.7%2200.88567
$17.00Nov 62.432.82$2.6314.8%4270.851.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 63.954.40$4.1810.8%590.7646
$22.50Nov 63.404.35$3.8824.5%20.7319
$22.00Nov 63.053.50$3.2813.7%120.71123
$21.00Nov 62.342.74$2.5415.7%650.6378
$23.00Nov 204.356.30$5.3236.7%50.628

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 37.0K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 61.331.60$1.4718.4%7.5K0.594.6K
$20.00Nov 61.011.14$1.0812.0%2.8K0.476.2K
$18.00Nov 61.822.11$1.9714.7%2.4K0.721.8K
$16.00Nov 63.354.00$3.6817.7%2.0K0.961.6K
$22.00Nov 60.480.75$0.6243.5%1.9K0.291.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.190.29$0.2441.7%2.3K0.151.6K
$18.00Nov 60.530.60$0.5612.5%1.9K0.28867
$16.00Nov 60.050.08$0.0742.9%1.3K0.061.4K
$17.50Nov 60.320.42$0.3727.0%8440.2115.8K
$19.00Nov 60.951.12$1.0416.3%7470.41537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 25.0%, max 39.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Nov 6Dec 4180.7%129.2%39.9%48301
$23.00Nov 6Dec 11195.7%140.7%39.1%4804.9K
$18.50Nov 6Nov 27152.5%113.8%33.9%7891.4K
$22.00Nov 6Dec 11184.0%144.0%27.8%2.0K1.9K
$21.00Nov 6Dec 11170.5%134.6%26.6%475751
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Nov 6Dec 4195.7%143.5%36.4%6448
$22.00Nov 6Dec 4184.0%135.9%35.4%13124
$18.00Nov 6Dec 11148.3%115.3%28.6%1.9K867
$21.00Nov 6Dec 4170.5%134.1%27.1%6683
$17.00Nov 6Nov 27137.7%109.9%25.2%2.4K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 3.76, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Dec 4$0.21$0.79$0.2158%3.76$19.21
$16.00$17.00Dec 4$0.53$0.47$0.5377%0.89$16.53
$17.50$18.00Nov 6$0.17$0.33$0.1779%1.94$17.67
$18.50$19.00Nov 13$0.10$0.40$0.1062%4.00$18.60
$16.50$17.00Nov 27$0.19$0.31$0.1978%1.63$16.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Nov 6$0.30$0.20$0.3076%0.67$22.70
$18.00$17.50Nov 20$0.10$0.40$0.1036%4.00$17.90
$21.00$20.50Nov 20$0.21$0.29$0.2153%1.38$20.79
$18.00$17.50Dec 4$0.18$0.32$0.1836%1.78$17.82
$19.00$18.50Nov 27$0.22$0.28$0.2243%1.27$18.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 1.42, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Dec 4$0.28$0.28$0.2252%1.27$21.28
$20.00$20.50Nov 13$0.27$0.27$0.2350%1.17$20.27
$21.00$21.50Nov 27$0.23$0.23$0.2754%0.85$21.23
$20.50$21.00Nov 6$0.19$0.19$0.3158%0.61$20.69
$22.50$23.00Nov 13$0.15$0.15$0.3565%0.43$22.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$16.50Dec 11$0.88$0.88$0.6264%1.42$17.12
$17.50$16.50Dec 4$0.68$0.68$0.3267%2.13$16.82
$19.00$18.00Dec 11$0.61$0.61$0.3959%1.56$18.39
$17.00$16.50Nov 20$0.33$0.33$0.1772%1.94$16.67
$17.00$16.50Nov 27$0.33$0.33$0.1770%1.94$16.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.56, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Nov 6Nov 13$0.43173.3%139.7%
$21.50Nov 6Nov 13$0.57180.7%156.4%
$21.00Nov 6Nov 13$0.54170.5%147.1%
$18.50Nov 6Nov 13$0.46152.5%133.0%
$19.00Nov 6Nov 13$0.54157.0%138.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Nov 6Nov 13$0.53173.3%139.7%
$21.00Nov 6Nov 13$0.75170.5%147.1%
$18.50Nov 6Nov 13$0.57152.5%133.0%
$19.00Nov 6Nov 13$0.62157.0%138.2%
$19.50Nov 6Nov 13$0.66160.2%142.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 12.46% of stock, avg 22.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Nov 6$1.65$0.78$2.43$16.07$20.9312.46%
$19.00Nov 6$1.47$1.04$2.51$16.49$21.5112.87%
$18.00Nov 6$1.97$0.56$2.53$15.47$20.5312.97%
$19.50Nov 6$1.27$1.31$2.58$16.92$22.0813.23%
$20.00Nov 6$1.08$1.84$2.92$17.08$22.9214.97%
$20.50Nov 6$0.97$2.17$3.14$17.36$23.6416.10%
$21.00Nov 6$0.78$2.54$3.32$17.68$24.3217.03%
$18.50Nov 13$2.11$1.35$3.46$15.04$21.9617.74%
$18.00Nov 13$2.46$1.04$3.50$14.50$21.5017.95%
$19.00Nov 13$2.01$1.66$3.67$15.33$22.6718.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 5.08% of stock, avg 19.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.50Nov 6$0.62$0.37$0.99$16.51$22.99
$22.00$18.00Nov 6$0.62$0.56$1.18$16.82$23.18
$21.50$17.50Nov 6$0.72$0.37$1.09$16.41$22.59
$21.50$18.00Nov 6$0.72$0.56$1.28$16.72$22.78
$21.00$17.50Nov 6$0.78$0.37$1.15$16.35$22.15
$21.00$18.00Nov 6$0.78$0.56$1.34$16.66$22.34
$22.00$18.50Nov 6$0.62$0.78$1.40$17.10$23.40
$21.50$18.50Nov 6$0.72$0.78$1.50$17.00$23.00
$21.00$18.50Nov 6$0.78$0.78$1.56$16.94$22.56
$20.50$17.50Nov 6$0.97$0.37$1.34$16.16$21.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1622/23Nov 13$0.32$0.1846%1.78$16.18$22.82
18/1822/23Nov 13$0.39$0.1132%3.55$17.61$22.89
16/1722/23Nov 13$0.32$0.1842%1.78$16.68$22.82
17/1822/23Nov 13$0.33$0.1737%1.94$17.17$22.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Nov 6$0.08$0.4211%5.25
$22.00$22.50$23.00Nov 27$0.08$0.424%5.25
$16.50$17.00$17.50Nov 13$0.12$0.3810%3.17
$20.00$20.50$21.00Nov 27$0.11$0.395%3.55
$18.00$18.50$19.00Nov 6$0.14$0.3613%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Nov 6$0.06$0.4412%7.33
$17.00$17.50$18.00Nov 13$0.06$0.449%7.33
$17.50$18.00$18.50Nov 13$0.07$0.4310%6.14
$16.00$16.50$17.00Nov 6$0.09$0.4110%4.56
$17.50$18.00$18.50Nov 27$0.09$0.417%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 12 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$23.001:2Nov 6-$0.43$0.07
$22.00$22.501:2Nov 6-$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Nov 6-$0.11$0.39
$16.50$16.001:2Nov 13-$0.11$0.39
$18.00$17.501:2Nov 6-$0.18$0.32
$18.00$16.501:2Dec 11-$0.56$0.94
$17.00$16.501:2Nov 13-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 11.28%, avg 7.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Dec 11$2.200.4612.8%11.28%24.10%10715
$23.00Dec 11$1.730.4117.9%8.87%26.82%100--
$23.00Dec 4$1.560.4117.9%8.00%25.95%23593
$22.50Dec 4$1.730.4215.4%8.87%24.26%22141
$21.00Dec 11$2.190.497.7%11.23%18.92%3128
$22.00Dec 4$1.790.4412.8%9.18%22.00%36421
$20.00Dec 11$2.590.532.6%13.28%15.85%31830
$22.50Dec 11$1.460.4615.4%7.49%22.87%100--
$21.00Dec 4$2.050.487.7%10.51%18.21%--945
$22.00Nov 27$1.670.4212.8%8.56%21.38%42227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,551
Total Puts 13,701
Put/Call Ratio 0.39
Net Difference 21,850

Prior's Put/Call Breakdown

Total Calls 137,137
Total Puts 56,957
Put/Call Ratio 0.42
Net Difference 80,180

Prior 7-Day Put/Call Summary

Total Calls 305,549
Total Puts 127,851
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All