UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$17.35 -2.88%

(10/28 14:00) ◀

Wednesday, October 28, 2026 (3:00pm)

▶ (10/28 16:01)

◀ 10/28 15:00 ▶

Option Volume

Detail

ℹ

Current (10/28 3:00pm) 38,949

Calls: 29,991 (77%)

Puts: 8,958 (23%)

Prior (10/27) 29,798

Calls: 12,622 (42%)

Puts: 17,176 (58%)

Current vs Prior +30.71%

Calls: +137.61% (Calls)

Puts: -47.85% (Puts)

Prior 7-Day Total 344,767

Calls: 253,921 (74%)

Puts: 90,846 (26%)

Prior 7-Day Average 49,252

Calls: 36,274 (74%)

Puts: 12,978 (26%)

Current vs Prior 7-Day Avg -20.92%

Calls: -17.32%

Puts: -30.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 3:00pm) $4.36M

Calls: $3.11M (71%)

Puts: $1.25M (29%)

Prior (10/27) $5.38M

Calls: $1.33M (25%)

Puts: $4.05M (75%)

Current vs Prior -18.95%

Calls: +134.44%

Puts: -69.20%

Prior 7-Day Total $45.09M

Calls: $27.33M (61%)

Puts: $17.76M (39%)

Prior 7-Day Average $6.44M

Calls: $3.90M (61%)

Puts: $2.54M (39%)

Current vs Prior 7-Day Avg -32.32%

Calls: -20.30%

Puts: -50.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 3:00pm) 0.30

Prior (10/27) 1.36

Current vs Prior -78.05%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -29.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 3:00pm) 356,649

Calls: 200,602 (56%)

Puts: 156,047 (44%)

Prior (10/27) 333,700

Calls: 192,470 (58%)

Puts: 141,230 (42%)

Current vs Prior +6.88%

Prior 7-Day Total 2,307,568

Calls: 1,404,446 (61%)

Puts: 903,122 (39%)

Prior 7-Day Average 329,652

Calls: 200,635 (61%)

Puts: 129,017 (39%)

Current vs Prior 7-Day Avg +8.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.86% | 12.51%21.86% | 30.97%

Prior 8.40% | 15.40%23.74% | 33.93%

Current vs Prior -18.29% | -18.72%-7.93% | -8.73%

Prior 7-Day Avg 8.10% | 15.72%27.20% | 34.67%

Current vs 7-Day Avg -15.26% | -20.42%-19.64% | -10.67%

Prior 7-Day Eod 8.40% | 15.40%23.74% | 33.93%

Current vs 7-Day Eod -18.29% | -18.72%-7.93% | -8.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.57% | 35.37%

Calls: 24.62% | 15.57%

Puts: 18.52% | 55.17%

Prior 9.67% | 10.55%

Calls: 17.95% | 13.01%

Puts: 1.39% | 8.09%

Current vs Prior +123.06% | +235.26%

Prior 7-Day Avg 22.60% | 18.67%

Calls: 25.04% | 13.98%

Puts: 20.15% | 23.37%

Current vs 7-Day Avg -4.55% | +89.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.11M). Extreme bullish P/C ratio of 0.30 - heavy call buying (29,991 calls vs 8,958 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 30	0.19	0.21	$0.20	10.0%	1.0K	0.24	2.7K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.63, cheapest $0.20)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 30	0.19	0.21	$0.20	10.0%	1.0K	0.24	2.7K
$18.00	Nov 6	0.82	0.95	$0.89	14.6%	576	0.47	944

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 30	0.49	0.59	$0.54	18.5%	411	0.52	646
$18.00	Oct 30	0.84	0.95	$0.90	12.2%	5.0K	0.66	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	1.71	5.25	$3.48	101.7%	--	0.99	16
$14.50	Oct 30	2.29	4.80	$3.55	70.7%	--	0.97	42
$15.50	Oct 30	1.65	2.14	$1.90	25.8%	100	0.97	5.2K
$16.00	Oct 30	1.28	1.59	$1.44	21.5%	438	0.96	1.6K
$15.00	Oct 30	1.89	2.58	$2.24	30.8%	43	0.96	259

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	1.55	3.00	$2.28	63.6%	1	0.90	245
$19.50	Oct 30	1.45	2.90	$2.17	66.8%	--	0.86	44
$19.00	Oct 30	1.59	1.85	$1.72	15.1%	78	0.82	138
$20.50	Nov 6	2.74	4.50	$3.62	48.6%	--	0.77	21
$18.50	Oct 30	1.12	1.45	$1.29	25.6%	63	0.76	408

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 33.4K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 6	0.96	1.14	$1.05	17.1%	8.3K	0.55	8.3K
$18.00	Oct 30	0.24	0.34	$0.29	34.5%	4.4K	0.34	3.7K
$16.00	Nov 27	2.30	3.15	$2.72	31.2%	3.1K	0.71	35
$20.00	Oct 30	0.07	0.11	$0.09	44.4%	1.4K	0.11	6.7K
$17.00	Oct 30	0.57	0.73	$0.65	24.6%	1.1K	0.66	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.84	0.95	$0.90	12.2%	5.0K	0.66	3.5K
$17.50	Oct 30	0.49	0.59	$0.54	18.5%	411	0.52	646
$16.00	Nov 27	0.62	1.30	$0.96	70.8%	380	0.31	340
$16.00	Nov 6	0.27	0.40	$0.34	38.2%	344	0.23	834
$15.00	Nov 6	0.09	0.12	$0.11	27.3%	299	0.10	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 31.4%, max 127.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 30	Nov 27	111.5%	91.4%	22.1%	1.0K	3.5K
$19.00	Oct 30	Dec 4	124.3%	107.1%	16.0%	1.0K	1.9K
$18.00	Oct 30	Nov 27	102.3%	102.1%	0.1%	4.4K	3.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 30	Dec 4	316.4%	139.3%	127.1%	--	139
$19.00	Oct 30	Nov 27	124.3%	106.0%	17.3%	78	194
$20.50	Nov 6	Dec 4	127.2%	120.0%	6.0%	60	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.86, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Nov 20	$0.35	$0.65	$0.35	78%	1.86	$15.35
$15.50	$17.00	Dec 4	$0.78	$0.72	$0.78	77%	0.92	$16.28
$14.00	$15.00	Nov 27	$0.54	$0.46	$0.54	79%	0.85	$14.54
$14.00	$15.00	Nov 20	$0.60	$0.40	$0.60	86%	0.67	$14.60
$15.00	$15.50	Nov 6	$0.28	$0.22	$0.28	92%	0.79	$15.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Oct 30	$0.11	$0.39	$0.11	90%	3.55	$19.89
$18.50	$18.00	Nov 6	$0.22	$0.28	$0.22	61%	1.27	$18.28
$17.50	$17.00	Nov 6	$0.14	$0.36	$0.14	47%	2.57	$17.36
$18.00	$17.50	Nov 27	$0.20	$0.30	$0.20	48%	1.50	$17.80
$18.50	$18.00	Nov 20	$0.24	$0.26	$0.24	53%	1.08	$18.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 12.64, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$19.00	Dec 4	$1.39	$1.39	$0.11	39%	12.64	$18.89
$20.00	$20.50	Dec 4	$0.26	$0.26	$0.24	54%	1.08	$20.26
$17.50	$18.00	Nov 27	$0.31	$0.31	$0.19	42%	1.63	$17.81
$18.50	$19.00	Nov 13	$0.22	$0.22	$0.28	55%	0.79	$18.72
$19.50	$20.00	Nov 6	$0.13	$0.13	$0.37	67%	0.35	$19.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Nov 27	$0.82	$0.82	$0.18	60%	4.56	$16.18
$14.50	$14.00	Nov 6	$0.27	$0.27	$0.23	85%	1.17	$14.23
$17.00	$16.50	Nov 6	$0.34	$0.34	$0.16	61%	2.13	$16.66
$16.00	$15.50	Nov 27	$0.30	$0.30	$0.20	69%	1.50	$15.70
$17.00	$16.50	Nov 13	$0.34	$0.34	$0.16	58%	2.12	$16.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.52, cheapest $0.34)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 30	Nov 6	$0.60	102.3%	96.6%
$17.50	Oct 30	Nov 6	$0.61	93.5%	89.3%
$17.00	Oct 30	Nov 6	$0.57	80.0%	98.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 30	Nov 6	$0.34	102.3%	96.6%
$17.50	Oct 30	Nov 6	$0.41	93.5%	89.3%
$17.00	Oct 30	Nov 6	$0.56	80.0%	98.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.19% of stock, avg 17.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Oct 30	$0.65	$0.25	$0.90	$16.10	$17.90	5.19%
$17.50	Oct 30	$0.44	$0.54	$0.98	$16.52	$18.48	5.65%
$16.50	Oct 30	$0.99	$0.10	$1.09	$15.41	$17.59	6.28%
$18.00	Oct 30	$0.29	$0.90	$1.19	$16.81	$19.19	6.86%
$16.00	Oct 30	$1.44	$0.02	$1.46	$14.54	$17.46	8.41%
$18.50	Oct 30	$0.20	$1.29	$1.49	$17.01	$19.99	8.59%
$19.00	Oct 30	$0.16	$1.72	$1.88	$17.12	$20.88	10.84%
$16.50	Nov 6	$1.50	$0.47	$1.97	$14.53	$18.47	11.35%
$17.50	Nov 6	$1.05	$0.95	$2.00	$15.50	$19.50	11.53%
$17.00	Nov 6	$1.22	$0.81	$2.03	$14.97	$19.03	11.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.27% of stock, avg 13.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$16.50	Oct 30	$0.12	$0.10	$0.22	$16.28	$19.72
$19.00	$16.50	Oct 30	$0.16	$0.10	$0.26	$16.24	$19.26
$18.50	$16.50	Oct 30	$0.20	$0.10	$0.30	$16.20	$18.80
$19.50	$17.00	Oct 30	$0.12	$0.25	$0.37	$16.63	$19.87
$18.00	$16.50	Oct 30	$0.29	$0.10	$0.39	$16.11	$18.39
$19.50	$14.00	Oct 30	$0.12	$0.36	$0.48	$13.52	$19.98
$19.00	$17.00	Oct 30	$0.16	$0.25	$0.41	$16.59	$19.41
$18.50	$17.00	Oct 30	$0.20	$0.25	$0.45	$16.55	$18.95
$19.00	$14.00	Oct 30	$0.16	$0.36	$0.52	$13.48	$19.52
$18.00	$17.00	Oct 30	$0.29	$0.25	$0.54	$16.46	$18.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.00, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	20/20	Nov 6	$0.40	$0.10	52%	4.00	$14.10	$19.90
16/16	20/20	Nov 6	$0.28	$0.22	44%	1.27	$15.72	$19.78
16/16	20/20	Nov 6	$0.26	$0.24	37%	1.08	$16.24	$19.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Oct 30	$0.06	$0.44	32%	7.33
$17.50	$18.00	$18.50	Oct 30	$0.06	$0.44	24%	7.33
$16.00	$16.50	$17.00	Oct 30	$0.11	$0.39	30%	3.55
$16.50	$17.00	$17.50	Oct 30	$0.13	$0.37	35%	2.85
$18.50	$19.00	$19.50	Nov 13	$0.06	$0.44	9%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Oct 30	$0.07	$0.43	32%	6.14
$16.00	$16.50	$17.00	Oct 30	$0.07	$0.43	30%	6.14
$16.50	$17.00	$17.50	Oct 30	$0.14	$0.36	35%	2.57
$15.00	$15.50	$16.00	Nov 6	$0.07	$0.43	13%	6.14
$15.50	$16.00	$16.50	Oct 30	$0.08	$0.42	14%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.50, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$19.00	1:2	Dec 4	-$0.50	$1.00
$16.50	$17.00	1:2	Oct 30	-$0.31	$0.19
$17.00	$17.50	1:2	Oct 30	-$0.23	$0.27
$17.50	$18.00	1:2	Oct 30	-$0.14	$0.36
$18.00	$18.50	1:2	Oct 30	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Nov 27	-$0.14	$0.86
$18.00	$17.50	1:2	Oct 30	-$0.18	$0.32
$17.00	$16.50	1:2	Nov 6	-$0.13	$0.37
$14.50	$14.00	1:2	Nov 20	-$0.14	$0.36
$16.50	$16.00	1:2	Nov 6	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 8.93%, avg 5.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Dec 4	$1.55	0.47	15.3%	8.93%	24.21%	--	83
$20.00	Nov 27	$1.33	0.43	15.3%	7.67%	22.94%	1	174
$20.50	Dec 4	$1.05	0.43	18.2%	6.05%	24.21%	2	1
$19.00	Dec 4	$1.46	0.49	9.5%	8.41%	17.93%	5	5
$20.00	Nov 20	$1.15	0.39	15.3%	6.63%	21.90%	183	2.3K
$19.50	Nov 27	$1.20	0.43	12.4%	6.92%	19.31%	1	4
$19.00	Nov 27	$1.33	0.47	9.5%	7.67%	17.18%	1	231
$19.00	Nov 20	$1.30	0.45	9.5%	7.49%	17.00%	28	1.2K
$17.50	Nov 27	$1.91	0.58	0.9%	11.01%	11.87%	4	24
$18.00	Nov 27	$1.59	0.54	3.8%	9.16%	12.91%	3	197

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,991

Total Puts 8,958

Put/Call Ratio 0.30

Net Difference 21,033

Prior's Put/Call Breakdown

Total Calls 12,622

Total Puts 17,176

Put/Call Ratio 1.36

Net Difference -4,554

Prior 7-Day Put/Call Summary

Total Calls 253,921

Total Puts 90,846

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card