UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$17.36 -2.80%

(10/28 13:00) ◀

Wednesday, October 28, 2026 (2:00pm)

▶ (10/28 15:00)

◀ 10/28 14:00 ▶

Option Volume

Detail

ℹ

Current (10/28 2:00pm) 35,041

Calls: 27,561 (79%)

Puts: 7,480 (21%)

Prior (10/27) 28,671

Calls: 11,857 (41%)

Puts: 16,814 (59%)

Current vs Prior +22.22%

Calls: +132.44% (Calls)

Puts: -55.51% (Puts)

Prior 7-Day Total 344,767

Calls: 253,921 (74%)

Puts: 90,846 (26%)

Prior 7-Day Average 49,252

Calls: 36,274 (74%)

Puts: 12,978 (26%)

Current vs Prior 7-Day Avg -28.85%

Calls: -24.02%

Puts: -42.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 2:00pm) $3.87M

Calls: $2.79M (72%)

Puts: $1.08M (28%)

Prior (10/27) $5.20M

Calls: $1.20M (23%)

Puts: $4.00M (77%)

Current vs Prior -25.54%

Calls: +132.36%

Puts: -73.03%

Prior 7-Day Total $45.09M

Calls: $27.33M (61%)

Puts: $17.76M (39%)

Prior 7-Day Average $6.44M

Calls: $3.90M (61%)

Puts: $2.54M (39%)

Current vs Prior 7-Day Avg -39.91%

Calls: -28.46%

Puts: -57.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:00pm) 0.27

Prior (10/27) 1.42

Current vs Prior -80.86%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -35.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 2:00pm) 356,649

Calls: 200,602 (56%)

Puts: 156,047 (44%)

Prior (10/27) 333,700

Calls: 192,470 (58%)

Puts: 141,230 (42%)

Current vs Prior +6.88%

Prior 7-Day Total 2,307,568

Calls: 1,404,446 (61%)

Puts: 903,122 (39%)

Prior 7-Day Average 329,652

Calls: 200,635 (61%)

Puts: 129,017 (39%)

Current vs Prior 7-Day Avg +8.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.45% | 12.50%22.29% | 32.03%

Prior 8.40% | 15.40%23.74% | 33.93%

Current vs Prior -23.18% | -18.82%-6.10% | -5.61%

Prior 7-Day Avg 8.10% | 15.72%27.20% | 34.67%

Current vs 7-Day Avg -20.33% | -20.51%-18.04% | -7.61%

Prior 7-Day Eod 8.40% | 15.40%23.74% | 33.93%

Current vs 7-Day Eod -23.18% | -18.82%-6.10% | -5.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.05% | 37.39%

Calls: 39.68% | 12.71%

Puts: 72.41% | 62.07%

Prior 9.67% | 10.55%

Calls: 17.95% | 13.01%

Puts: 1.39% | 8.09%

Current vs Prior +479.63% | +254.41%

Prior 7-Day Avg 22.60% | 18.67%

Calls: 25.04% | 13.98%

Puts: 20.15% | 23.37%

Current vs 7-Day Avg +148.04% | +100.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.79M). Extreme bullish P/C ratio of 0.27 - heavy call buying (27,561 calls vs 7,480 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	1.15	1.25	$1.20	8.3%	173	0.38	2.3K
$20.00	Oct 30	0.10	0.11	$0.11	9.1%	1.1K	0.12	6.7K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.11)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	0.10	0.11	$0.11	9.1%	1.1K	0.12	6.7K
$18.00	Nov 6	0.80	0.94	$0.87	16.1%	458	0.47	944

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	1.71	5.25	$3.48	101.7%	--	0.98	16
$14.50	Oct 30	2.29	4.80	$3.55	70.7%	--	0.97	42
$16.00	Oct 30	1.13	1.95	$1.54	53.2%	382	0.94	1.6K
$15.00	Oct 30	1.89	2.63	$2.26	32.7%	43	0.94	259
$15.00	Nov 6	1.19	3.80	$2.50	104.4%	1	0.91	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	1.55	3.00	$2.28	63.6%	1	0.88	245
$19.50	Oct 30	1.39	3.40	$2.40	83.7%	--	0.84	44
$19.00	Oct 30	1.05	2.00	$1.53	62.1%	76	0.81	138
$18.50	Oct 30	1.10	1.45	$1.27	27.6%	48	0.75	408
$20.00	Nov 6	2.54	3.80	$3.17	39.7%	20	0.74	25

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 29.7K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 6	0.96	1.11	$1.04	14.4%	8.1K	0.54	8.3K
$18.00	Oct 30	0.26	0.32	$0.29	20.7%	4.2K	0.34	3.7K
$16.00	Nov 27	1.22	3.20	$2.21	89.6%	3.1K	0.69	35
$20.00	Oct 30	0.10	0.11	$0.11	9.1%	1.1K	0.12	6.7K
$19.00	Oct 30	0.14	0.20	$0.17	35.3%	941	0.19	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.65	1.00	$0.83	42.2%	4.9K	0.66	3.5K
$16.00	Nov 6	0.26	0.42	$0.34	47.1%	338	0.23	834
$17.50	Oct 30	0.28	0.70	$0.49	85.7%	309	0.53	646
$17.00	Oct 30	0.26	0.35	$0.31	29.0%	202	0.36	1.1K
$16.00	Oct 30	0.02	0.03	$0.03	33.3%	169	0.06	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.5%, max 123.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 30	Nov 27	313.9%	147.5%	112.8%	60	235
$19.50	Oct 30	Nov 20	144.3%	117.4%	22.9%	66	447
$19.00	Oct 30	Dec 4	126.5%	105.9%	19.5%	946	1.9K
$18.50	Oct 30	Nov 27	115.5%	103.7%	11.3%	858	3.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 30	Dec 4	313.5%	140.4%	123.2%	--	139
$19.00	Oct 30	Nov 27	127.0%	110.0%	15.5%	76	194
$20.50	Nov 6	Dec 4	149.1%	133.6%	11.5%	60	21
$18.00	Oct 30	Dec 4	100.9%	93.7%	7.7%	4.9K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Nov 27	$0.20	$0.80	$0.20	69%	4.00	$16.20
$15.50	$17.00	Dec 4	$0.70	$0.80	$0.70	77%	1.14	$16.20
$17.00	$17.50	Nov 6	$0.14	$0.36	$0.14	62%	2.57	$17.14
$16.00	$16.50	Nov 13	$0.22	$0.28	$0.22	74%	1.27	$16.22
$15.50	$16.00	Nov 6	$0.32	$0.18	$0.32	87%	0.56	$15.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Oct 30	$0.26	$0.24	$0.26	81%	0.92	$18.74
$18.50	$18.00	Nov 27	$0.16	$0.34	$0.16	52%	2.13	$18.34
$18.50	$18.00	Nov 6	$0.21	$0.29	$0.21	58%	1.38	$18.29
$17.50	$17.00	Oct 30	$0.18	$0.32	$0.18	52%	1.78	$17.32
$18.50	$18.00	Nov 20	$0.24	$0.26	$0.24	53%	1.08	$18.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 4.56, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Nov 13	$0.39	$0.39	$0.11	54%	3.55	$18.89
$18.50	$19.00	Nov 6	$0.37	$0.37	$0.13	57%	2.85	$18.87
$17.50	$18.00	Nov 27	$0.30	$0.30	$0.20	44%	1.50	$17.80
$19.00	$19.50	Nov 20	$0.24	$0.24	$0.26	55%	0.92	$19.24
$18.00	$18.50	Nov 27	$0.26	$0.26	$0.24	48%	1.08	$18.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Nov 27	$0.82	$0.82	$0.18	59%	4.56	$16.18
$14.50	$14.00	Nov 6	$0.27	$0.27	$0.23	85%	1.17	$14.23
$16.00	$15.50	Nov 27	$0.35	$0.35	$0.15	68%	2.33	$15.65
$17.00	$16.50	Nov 13	$0.34	$0.34	$0.16	59%	2.13	$16.66
$14.50	$14.00	Nov 20	$0.21	$0.21	$0.29	80%	0.72	$14.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.52, cheapest $0.55)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 30	Nov 6	$0.55	92.6%	86.7%
$18.00	Oct 30	Nov 6	$0.58	100.2%	97.4%
$17.50	Oct 30	Nov 6	$0.64	84.5%	90.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 30	Nov 6	$0.40	91.9%	86.4%
$18.00	Oct 30	Nov 6	$0.42	100.9%	97.8%
$17.50	Oct 30	Nov 6	$0.50	85.4%	90.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.13% of stock, avg 17.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Oct 30	$0.40	$0.49	$0.89	$16.61	$18.39	5.13%
$17.00	Oct 30	$0.63	$0.31	$0.94	$16.06	$17.94	5.41%
$18.00	Oct 30	$0.29	$0.83	$1.12	$16.88	$19.12	6.45%
$16.50	Oct 30	$1.02	$0.11	$1.13	$15.37	$17.63	6.51%
$18.50	Oct 30	$0.22	$1.27	$1.49	$17.01	$19.99	8.58%
$16.00	Oct 30	$1.54	$0.03	$1.57	$14.43	$17.57	9.04%
$19.00	Oct 30	$0.17	$1.53	$1.70	$17.30	$20.70	9.79%
$17.00	Nov 6	$1.18	$0.71	$1.89	$15.11	$18.89	10.89%
$16.50	Nov 6	$1.44	$0.49	$1.93	$14.57	$18.43	11.12%
$17.50	Nov 6	$1.04	$0.99	$2.03	$15.47	$19.53	11.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.21% of stock, avg 12.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$15.00	Oct 30	$0.16	$0.05	$0.21	$14.79	$19.71
$19.00	$15.00	Oct 30	$0.17	$0.05	$0.22	$14.78	$19.22
$19.50	$15.50	Oct 30	$0.16	$0.08	$0.24	$15.26	$19.74
$19.50	$16.50	Oct 30	$0.16	$0.11	$0.27	$16.23	$19.77
$19.00	$15.50	Oct 30	$0.17	$0.08	$0.25	$15.25	$19.25
$19.00	$16.50	Oct 30	$0.17	$0.11	$0.28	$16.22	$19.28
$18.50	$15.00	Oct 30	$0.22	$0.05	$0.27	$14.73	$18.77
$18.50	$16.50	Oct 30	$0.22	$0.11	$0.33	$16.17	$18.83
$18.50	$15.50	Oct 30	$0.22	$0.08	$0.30	$15.20	$18.80
$18.00	$15.00	Oct 30	$0.29	$0.05	$0.34	$14.66	$18.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	20/20	Nov 6	$0.40	$0.10	53%	4.00	$14.10	$19.90
16/16	20/20	Nov 6	$0.32	$0.18	44%	1.78	$15.68	$19.82
14/14	20/20	Nov 13	$0.28	$0.22	49%	1.27	$14.22	$20.28
16/16	20/20	Nov 6	$0.28	$0.22	37%	1.27	$16.22	$19.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Oct 30	$0.12	$0.38	30%	3.17
$16.00	$16.50	$17.00	Oct 30	$0.13	$0.37	30%	2.85
$16.50	$17.00	$17.50	Oct 30	$0.16	$0.34	34%	2.13
$14.50	$15.00	$15.50	Nov 6	$0.06	$0.44	1%	7.33
$15.50	$16.00	$16.50	Nov 13	$0.08	$0.42	8%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Nov 6	$0.06	$0.44	17%	7.33
$16.00	$16.50	$17.00	Nov 6	$0.07	$0.43	16%	6.14
$16.00	$16.50	$17.00	Oct 30	$0.12	$0.38	30%	3.17
$17.50	$18.00	$18.50	Oct 30	$0.10	$0.40	22%	4.00
$15.50	$16.00	$16.50	Nov 20	$0.08	$0.42	9%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.43, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$19.00	1:2	Dec 4	-$0.43	$1.07
$16.50	$17.00	1:2	Oct 30	-$0.24	$0.26
$17.00	$17.50	1:2	Oct 30	-$0.17	$0.33
$17.50	$18.00	1:2	Oct 30	-$0.18	$0.32
$19.50	$20.00	1:2	Oct 30	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Nov 27	-$0.20	$0.80
$18.00	$17.50	1:2	Oct 30	-$0.15	$0.35
$17.50	$17.00	1:2	Oct 30	-$0.13	$0.37
$15.50	$15.00	1:2	Nov 6	-$0.05	$0.45
$18.50	$18.00	1:2	Oct 30	-$0.39	$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 8.18%, avg 4.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Dec 4	$1.42	0.47	15.2%	8.18%	23.39%	--	83
$20.00	Nov 27	$1.33	0.42	15.2%	7.66%	22.87%	1	174
$19.00	Dec 4	$1.43	0.49	9.4%	8.24%	17.68%	5	5
$20.00	Nov 20	$1.15	0.38	15.2%	6.62%	21.83%	173	2.3K
$19.00	Nov 27	$1.30	0.46	9.4%	7.49%	16.94%	1	231
$19.00	Nov 20	$1.30	0.45	9.4%	7.49%	16.94%	27	1.2K
$17.50	Nov 27	$1.91	0.56	0.8%	11.00%	11.81%	4	24
$18.00	Nov 27	$1.56	0.53	3.7%	8.99%	12.67%	2	197
$19.50	Nov 20	$0.98	0.41	12.3%	5.65%	17.97%	1	12
$18.00	Nov 20	$1.46	0.51	3.7%	8.41%	12.10%	26	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,561

Total Puts 7,480

Put/Call Ratio 0.27

Net Difference 20,081

Prior's Put/Call Breakdown

Total Calls 11,857

Total Puts 16,814

Put/Call Ratio 1.42

Net Difference -4,957

Prior 7-Day Put/Call Summary

Total Calls 253,921

Total Puts 90,846

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card