Tour v435
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$25.14 +1.49%
(7/27 18:07) ◀
|
Tuesday, July 28, 2026 (10:00am)
January 2026
|
▶ (7/28 11:00)
◀ 7/28 10:00 ▶

Option Volume

Detail
ℹ
Current (07/28 10:00am) 2,610
Calls: 1,974 (76%)
Puts: 636 (24%)
Prior (07/27) 4,855
Calls: 4,239 (87%)
Puts: 616 (13%)
Current vs Prior -46.24%
Calls: -53.43% (Calls)
Puts: +3.25% (Puts)
Prior 7-Day Total 276,480
Calls: 200,846 (73%)
Puts: 75,634 (27%)
Prior 7-Day Average 39,497
Calls: 28,692 (73%)
Puts: 10,804 (27%)
Current vs Prior 7-Day Avg -93.39%
Calls: -93.12%
Puts: -94.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 10:00am) $167.8K
Calls: $113.0K (67%)
Puts: $54.7K (33%)
Prior (07/27) $373.5K
Calls: $304.4K (81%)
Puts: $69.1K (19%)
Current vs Prior -55.08%
Calls: -62.86%
Puts: -20.86%
Prior 7-Day Total $34.25M
Calls: $22.64M (66%)
Puts: $11.61M (34%)
Prior 7-Day Average $4.89M
Calls: $3.23M (66%)
Puts: $1.66M (34%)
Current vs Prior 7-Day Avg -96.57%
Calls: -96.51%
Puts: -96.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:00am) 0.32
Prior (07/27) 0.15
Current vs Prior +121.71%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -13.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 10:00am) 243,522
Calls: 159,227 (65%)
Puts: 84,295 (35%)
Prior (07/27) 236,258
Calls: 154,459 (65%)
Puts: 81,799 (35%)
Current vs Prior +3.07%
Prior 7-Day Total 1,848,422
Calls: 1,261,872 (68%)
Puts: 586,550 (32%)
Prior 7-Day Average 264,060
Calls: 180,267 (68%)
Puts: 83,792 (32%)
Current vs Prior 7-Day Avg -7.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.04% | 14.41%21.70% | 34.28%
Prior 3.16% | 9.36%19.79% | 33.58%
Current vs Prior +185.89% | +53.97%+9.65% | +2.07%
Prior 7-Day Avg 6.80% | 11.57%16.74% | 31.03%
Current vs 7-Day Avg +32.91% | +24.51%+29.62% | +10.45%
Prior 7-Day Eod 3.16% | 9.36%21.07% | 33.31%
Current vs 7-Day Eod +185.89% | +53.97%+2.95% | +2.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.77% | 33.59%
Calls: 20.75% | 18.50%
Puts: 24.79% | 48.68%
Prior 68.84% | 17.06%
Calls: 90.62% | 19.83%
Puts: 47.06% | 14.29%
Current vs Prior -66.92% | +96.89%
Prior 7-Day Avg 47.59% | 26.57%
Calls: 51.69% | 24.77%
Puts: 43.49% | 28.38%
Current vs 7-Day Avg -52.15% | +26.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($113.0K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,974 calls vs 636 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 71.001.10$1.059.5%140.37237
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 313.705.10$4.4031.8%--0.9996
$21.00Jul 313.204.60$3.9035.9%--0.9956
$22.00Jul 312.733.55$3.1426.1%10.922.3K
$21.00Aug 73.304.70$4.0035.0%--0.9116
$21.50Jul 312.704.10$3.4041.2%--0.90401
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 314.755.40$5.0812.8%--0.8967
$29.00Jul 313.754.95$4.3527.6%--0.8472
$28.00Jul 312.854.05$3.4534.8%--0.83136
$28.50Jul 313.304.50$3.9030.8%--0.8010
$30.00Aug 75.006.50$5.7526.1%--0.78112

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 2.3K, top 523)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.100.38$0.24116.7%5230.17779
$30.00Jul 310.160.20$0.1822.2%5110.1110.3K
$25.00Jul 310.951.17$1.0620.8%4060.551.5K
$26.00Jul 310.610.80$0.7126.8%710.401.8K
$30.00Aug 70.490.62$0.5523.6%460.217.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.530.74$0.6432.8%2440.373.7K
$24.50Aug 71.141.62$1.3834.8%1600.41644
$25.00Jul 310.770.95$0.8620.9%610.45444
$22.00Jul 310.000.20$0.10200.0%400.08218
$24.00Jul 310.370.55$0.4639.1%260.29656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 19.8%, max 77.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 31Aug 14141.6%79.7%77.7%--413
$28.50Jul 31Aug 21146.1%101.1%44.5%--1.1K
$29.50Jul 31Aug 28144.0%113.5%26.8%--1.4K
$30.00Jul 31Sep 4144.9%114.8%26.3%51110.3K
$23.50Jul 31Aug 14102.3%84.0%21.8%1148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 31Aug 28141.6%87.3%62.2%--200
$30.00Jul 31Aug 28144.9%110.3%31.3%--121
$23.50Jul 31Aug 14102.3%84.0%21.8%--341
$29.00Jul 31Aug 28140.4%118.3%18.7%--172
$26.00Jul 31Aug 21110.0%94.4%16.5%1386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 7.33, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Sep 4$0.12$0.88$0.127.33$24.12
$28.50$29.00Jul 31$0.11$0.39$0.113.55$28.61
$27.00$28.00Aug 21$0.22$0.78$0.223.55$27.22
$24.50$25.00Aug 14$0.12$0.38$0.123.17$24.62
$25.00$25.50Aug 21$0.13$0.37$0.132.85$25.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 7$0.19$0.81$0.194.26$22.81
$24.00$23.50Aug 14$0.10$0.40$0.104.00$23.90
$24.00$23.50Jul 31$0.13$0.37$0.132.85$23.87
$23.00$22.50Aug 14$0.13$0.37$0.132.85$22.87
$22.50$22.00Aug 28$0.13$0.37$0.132.85$22.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 6.14, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 28$0.86$0.86$0.146.14$27.86
$25.50$26.00Aug 21$0.39$0.39$0.113.55$25.89
$23.00$23.50Jul 31$0.38$0.38$0.123.17$23.38
$22.00$22.50Jul 31$0.35$0.35$0.152.33$22.35
$23.50$24.00Jul 31$0.34$0.34$0.162.12$23.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 7$0.86$0.86$0.146.14$26.14
$27.50$27.00Jul 31$0.40$0.40$0.104.00$27.10
$28.00$27.00Aug 7$0.80$0.80$0.204.00$27.20
$25.00$24.50Aug 14$0.39$0.39$0.113.55$24.61
$28.00$26.00Aug 14$1.55$1.55$0.453.44$26.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.48, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.1088.8%85.2%
$23.50Jul 31Aug 7$0.24102.3%90.9%
$29.50Jul 31Aug 7$0.25144.0%106.7%
$29.00Jul 31Aug 7$0.26140.4%103.9%
$23.00Jul 31Aug 7$0.3187.3%76.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 31Aug 7$0.08140.4%103.9%
$21.00Jul 31Aug 7$0.1688.8%85.2%
$22.00Jul 31Aug 7$0.18107.2%80.8%
$21.50Jul 31Aug 7$0.20141.6%99.4%
$23.00Jul 31Aug 7$0.3387.3%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 7.64% of stock, avg 17.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 31$1.06$0.86$1.92$23.08$26.927.64%
$24.50Jul 31$1.33$0.64$1.97$22.53$26.477.84%
$24.00Jul 31$1.58$0.46$2.04$21.96$26.048.11%
$25.50Jul 31$0.87$1.21$2.08$23.42$27.588.27%
$23.50Jul 31$1.92$0.33$2.25$21.25$25.758.95%
$26.00Jul 31$0.71$1.54$2.25$23.75$28.258.95%
$23.00Jul 31$2.30$0.14$2.44$20.56$25.449.71%
$26.50Jul 31$0.56$2.01$2.57$23.93$29.0710.22%
$22.50Jul 31$2.79$0.13$2.92$19.58$25.4211.61%
$23.50Aug 7$2.16$0.83$2.99$20.51$26.4911.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 2.15% of stock, avg 11.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Jul 31$0.40$0.14$0.54$22.46$28.04
$27.00$23.00Jul 31$0.47$0.14$0.61$22.39$27.61
$26.50$23.00Jul 31$0.56$0.14$0.70$22.30$27.20
$27.50$23.50Jul 31$0.40$0.33$0.73$22.77$28.23
$27.00$23.50Jul 31$0.47$0.33$0.80$22.70$27.80
$26.00$23.00Jul 31$0.71$0.14$0.85$22.15$26.85
$27.50$24.00Jul 31$0.40$0.46$0.86$23.14$28.36
$26.50$23.50Jul 31$0.56$0.33$0.89$22.61$27.39
$27.00$24.00Jul 31$0.47$0.46$0.93$23.07$27.93
$25.50$23.00Jul 31$0.87$0.14$1.01$21.99$26.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 7.33, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2930/30Aug 28$1.76$0.247.33$27.24$31.26
24/2729/30Aug 28$2.58$0.426.14$24.42$31.58
23/2426/27Aug 21$0.85$0.155.67$23.15$26.85
24/2730/30Aug 28$2.53$0.475.38$24.47$32.03
24/2425/26Aug 14$0.84$0.165.25$23.66$25.84
25/2626/27Aug 14$0.82$0.184.56$25.18$27.32
21/2223/24Aug 21$0.81$0.194.26$21.19$23.81
21/2226/26Aug 7$0.40$0.104.00$21.10$25.90
23/2427/28Aug 21$0.79$0.213.76$23.21$27.79
22/2229/30Aug 28$0.39$0.113.55$22.11$29.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.06$0.9415.67
$26.00$26.50$27.00Jul 31$0.06$0.447.33
$28.50$29.00$29.50Jul 31$0.07$0.436.14
$24.50$25.00$25.50Jul 31$0.08$0.425.25
$25.00$25.50$26.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$27.50$28.00Jul 31$0.05$0.459.00
$22.50$23.00$23.50Aug 14$0.06$0.447.33
$28.00$29.00$30.00Aug 14$0.20$0.804.00
$21.50$22.00$22.50Jul 31$0.11$0.393.55
$26.00$26.50$27.00Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.30, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$29.001:2Sep 4-$1.30$2.70
$27.50$28.001:2Jul 31-$0.08$0.42
$29.50$30.001:2Jul 31-$0.13$0.37
$28.50$29.001:2Jul 31-$0.16$0.34
$29.00$29.501:2Jul 31-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Aug 14-$0.07$0.93
$23.00$22.001:2Aug 7-$0.09$0.91
$28.00$26.001:2Aug 14-$1.25$0.75
$22.00$21.001:2Aug 21-$0.35$0.65
$22.50$22.001:2Jul 31-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 7.28%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 28$1.830.513.4%7.28%10.70%--178
$26.50Aug 28$1.700.485.4%6.76%12.17%--24
$26.00Aug 21$1.650.493.4%6.56%9.98%--384
$29.00Sep 4$1.620.4115.3%6.44%21.80%--27
$25.50Aug 21$1.550.521.4%6.17%7.60%--65
$27.00Aug 28$1.520.487.4%6.05%13.44%--31
$29.00Aug 28$1.480.4015.3%5.89%21.24%--96
$26.00Aug 14$1.450.463.4%5.77%9.19%--164
$26.50Aug 14$1.450.435.4%5.77%11.18%--11
$27.00Aug 21$1.400.437.4%5.57%12.97%--480

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,974
Total Puts 636
Put/Call Ratio 0.32
Net Difference 1,338

Prior's Put/Call Breakdown

Total Calls 4,239
Total Puts 616
Put/Call Ratio 0.15
Net Difference 3,623

Prior 7-Day Put/Call Summary

Total Calls 200,846
Total Puts 75,634
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All