Tour v422
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.77 -1.28%
$24.90 (+0.52%)🌙
as of 07/27 06:07 PM
(7/27 16:00) ◀
|
Monday, July 27, 2026 (6:07pm)
January 2026
|
▶ (7/28 10:00)
◀ 7/27 18:07 ▶

Option Volume

Detail
ℹ
Current (07/27) 23,738
Calls: 17,595 (74%)
Puts: 6,143 (26%)
Prior (07/24) 58,410
Calls: 41,491 (71%)
Puts: 16,919 (29%)
Current vs Prior -59.36%
Calls: -57.59% (Calls)
Puts: -63.69% (Puts)
Prior 7-Day Total 309,006
Calls: 226,246 (73%)
Puts: 82,760 (27%)
Prior 7-Day Average 44,143
Calls: 32,320 (73%)
Puts: 11,822 (27%)
Current vs Prior 7-Day Avg -46.23%
Calls: -45.56%
Puts: -48.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.80M
Calls: $1.79M (64%)
Puts: $1.01M (36%)
Prior (07/24) $7.13M
Calls: $4.96M (70%)
Puts: $2.17M (30%)
Current vs Prior -60.75%
Calls: -63.86%
Puts: -53.64%
Prior 7-Day Total $38.85M
Calls: $26.04M (67%)
Puts: $12.81M (33%)
Prior 7-Day Average $5.55M
Calls: $3.72M (67%)
Puts: $1.83M (33%)
Current vs Prior 7-Day Avg -49.58%
Calls: -51.81%
Puts: -45.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.35
Prior (07/24) 0.41
Current vs Prior -14.38%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -0.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 236,258
Calls: 154,459 (65%)
Puts: 81,799 (35%)
Prior (07/24) 136,246
Calls: 101,241 (74%)
Puts: 35,005 (26%)
Current vs Prior +73.41%
Prior 7-Day Total 1,550,346
Calls: 1,090,187 (70%)
Puts: 460,159 (30%)
Prior 7-Day Average 221,478
Calls: 155,741 (70%)
Puts: 65,737 (30%)
Current vs Prior 7-Day Avg +6.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.48% | 13.52%21.07% | 33.31%
Prior 9.92% | 14.03%21.68% | 34.48%
Current vs Prior -14.57% | -3.60%-2.80% | -3.39%
Prior 7-Day Avg 7.90% | 12.27%17.02% | 30.97%
Current vs 7-Day Avg +7.35% | +10.24%+23.79% | +7.53%
Prior 7-Day Eod 9.92% | 14.03%21.68% | 34.48%
Current vs 7-Day Eod -14.57% | -3.60%-2.80% | -3.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.17% | 30.29%
Calls: 38.66% | 34.95%
Puts: 15.69% | 25.63%
Prior 68.84% | 17.06%
Calls: 90.62% | 19.83%
Puts: 47.06% | 14.29%
Current vs Prior -60.53% | +77.55%
Prior 7-Day Avg 47.59% | 26.57%
Calls: 51.69% | 24.77%
Puts: 43.49% | 28.38%
Current vs 7-Day Avg -42.91% | +13.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.79M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (17,595 calls vs 6,143 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 213.003.30$3.159.5%520.67504
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.760.84$0.8010.0%8170.423.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.55, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.290.34$0.3215.6%6780.19576
$27.50Jul 310.300.36$0.3318.2%1570.21155
$25.00Jul 310.860.98$0.9213.0%1.3K0.501.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 310.330.40$0.3718.9%4360.2670
$24.00Jul 310.500.59$0.5416.7%5180.34570
$24.50Jul 310.760.84$0.8010.0%8170.423.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 314.405.70$5.0525.7%101.00335
$21.00Jul 313.454.45$3.9525.3%--0.9956
$20.00Aug 74.505.90$5.2026.9%20.9750
$21.50Jul 312.134.30$3.2267.4%--0.96401
$22.00Jul 312.683.25$2.9719.2%9440.942.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 313.154.30$3.7230.9%100.8811
$29.00Jul 313.704.65$4.1822.7%--0.8772
$28.00Jul 313.003.75$3.3822.2%50.82140
$27.50Jul 312.433.30$2.8730.3%--0.8040
$29.00Aug 73.755.15$4.4531.5%40.7718

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 13.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 310.540.69$0.6224.2%1.7K0.361.3K
$25.00Jul 310.860.98$0.9213.0%1.3K0.501.4K
$22.00Jul 312.683.25$2.9719.2%9440.942.4K
$28.00Jul 310.290.34$0.3215.6%6780.19576
$28.50Jul 310.080.31$0.20115.0%5590.14548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.760.84$0.8010.0%8170.423.6K
$24.00Aug 70.991.25$1.1223.2%5870.3825
$25.00Jul 310.951.14$1.0518.1%5780.51331
$24.00Jul 310.500.59$0.5416.7%5180.34570
$23.00Jul 310.150.23$0.1942.1%5070.171.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 11.7%, max 72.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 31Aug 28135.4%111.3%21.6%251.4K
$20.00Jul 31Aug 2886.5%74.3%16.4%11345
$21.50Jul 31Aug 1486.3%75.9%13.6%--413
$28.00Jul 31Aug 28122.6%110.1%11.3%692629
$29.00Jul 31Sep 4128.6%116.2%10.7%73969
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 31Aug 14132.0%76.5%72.5%320
$29.00Jul 31Aug 28128.6%111.5%15.3%--172
$28.00Jul 31Aug 28122.6%110.1%11.3%7141
$27.00Jul 31Aug 28117.1%107.5%9.0%19280
$21.50Jul 31Aug 2886.3%81.0%6.5%12593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 5.25, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Sep 4$0.16$0.84$0.165.25$25.16
$27.00$27.50Aug 28$0.10$0.40$0.104.00$27.10
$27.00$29.00Sep 4$0.40$1.60$0.404.00$27.40
$25.50$26.00Jul 31$0.11$0.39$0.113.55$25.61
$24.00$24.50Aug 7$0.11$0.39$0.113.55$24.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.16$0.84$0.165.25$20.84
$20.50$20.00Jul 31$0.10$0.40$0.104.00$20.40
$22.00$21.50Aug 14$0.11$0.39$0.113.55$21.89
$23.50$23.00Aug 7$0.12$0.38$0.123.17$23.38
$23.00$22.00Aug 7$0.29$0.71$0.292.45$22.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 7.33, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.85$0.85$0.155.67$22.85
$20.00$21.00Aug 14$0.84$0.84$0.165.25$20.84
$23.00$23.50Jul 31$0.40$0.40$0.104.00$23.40
$22.50$23.00Sep 4$0.37$0.37$0.132.85$22.87
$24.00$24.50Jul 31$0.36$0.36$0.142.57$24.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Aug 7$0.88$0.88$0.127.33$26.12
$29.00$28.00Aug 28$0.88$0.88$0.127.33$28.12
$29.00$28.00Aug 21$0.82$0.82$0.184.56$28.18
$28.00$26.00Aug 14$1.61$1.61$0.394.13$26.39
$29.00$28.00Aug 14$0.80$0.80$0.204.00$28.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.51, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 7$0.1586.5%73.2%
$22.00Jul 31Aug 7$0.2080.1%84.1%
$21.00Jul 31Aug 7$0.3076.2%70.9%
$22.50Jul 31Aug 7$0.4078.2%79.4%
$23.00Jul 31Aug 7$0.4080.8%85.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.0976.2%70.9%
$20.50Jul 31Aug 14$0.14132.0%76.5%
$21.50Jul 31Aug 7$0.2286.3%84.7%
$29.00Jul 31Aug 7$0.27128.6%110.5%
$22.00Jul 31Aug 7$0.3080.1%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 7.47% of stock, avg 17.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Jul 31$1.05$0.80$1.85$22.65$26.357.47%
$24.00Jul 31$1.41$0.54$1.95$22.05$25.957.87%
$25.00Jul 31$0.92$1.05$1.97$23.03$26.977.95%
$23.50Jul 31$1.67$0.37$2.04$21.46$25.548.24%
$25.50Jul 31$0.73$1.35$2.08$23.42$27.588.40%
$23.00Jul 31$2.07$0.19$2.26$20.74$25.269.12%
$26.00Jul 31$0.62$1.68$2.30$23.70$28.309.29%
$26.50Jul 31$0.57$2.16$2.73$23.77$29.2311.02%
$22.50Jul 31$2.65$0.10$2.75$19.75$25.2511.10%
$23.50Aug 7$2.17$0.77$2.94$20.56$26.4411.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.74% of stock, avg 11.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$22.50Jul 31$0.33$0.10$0.43$22.07$27.93
$27.50$23.00Jul 31$0.33$0.19$0.52$22.48$28.02
$27.00$22.50Jul 31$0.47$0.10$0.57$21.93$27.57
$27.00$23.00Jul 31$0.47$0.19$0.66$22.34$27.66
$26.50$22.50Jul 31$0.57$0.10$0.67$21.83$27.17
$27.50$23.50Jul 31$0.33$0.37$0.70$22.80$28.20
$26.00$22.50Jul 31$0.62$0.10$0.72$21.78$26.72
$26.50$23.00Jul 31$0.57$0.19$0.76$22.24$27.26
$26.00$23.00Jul 31$0.62$0.19$0.81$22.19$26.81
$25.50$22.50Jul 31$0.73$0.10$0.83$21.67$26.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 7.33, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2427/28Aug 21$0.88$0.127.33$23.12$27.88
21/2224/25Sep 4$0.87$0.136.69$21.13$24.87
21/2222/23Sep 4$0.86$0.146.14$21.14$23.36
21/2226/27Aug 21$0.84$0.165.25$21.16$26.84
21/2223/24Aug 21$0.83$0.174.88$21.17$23.83
20/2125/26Aug 28$0.83$0.174.88$20.17$25.83
21/2226/27Sep 4$0.83$0.174.88$21.17$26.83
20/2124/25Aug 28$0.81$0.194.26$20.19$25.31
21/2224/24Sep 4$0.81$0.194.26$21.19$24.31
22/2324/24Aug 14$0.40$0.104.00$22.60$24.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.11$0.898.09
$25.50$26.00$26.50Jul 31$0.06$0.447.33
$24.50$25.00$25.50Aug 7$0.06$0.447.33
$25.00$25.50$26.00Jul 31$0.08$0.425.25
$26.00$26.50$27.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 4$0.09$0.9110.11
$24.50$25.00$25.50Jul 31$0.05$0.459.00
$25.00$26.00$27.00Aug 7$0.10$0.909.00
$27.00$28.00$29.00Aug 7$0.11$0.898.09
$27.00$28.00$29.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.02, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$28.501:2Jul 31-$0.08$0.42
$27.00$27.501:2Jul 31-$0.19$0.31
$29.00$29.501:2Jul 31-$0.20$0.30
$28.50$29.001:2Jul 31-$0.24$0.26
$27.50$28.001:2Jul 31-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$24.001:2Aug 28-$0.02$2.98
$21.00$20.001:2Aug 7$0.00$1.00
$23.00$22.001:2Aug 7-$0.07$0.93
$22.00$21.001:2Aug 21-$0.08$0.92
$28.00$26.001:2Aug 14-$1.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 10.70%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 4$2.650.550.9%10.70%11.63%635
$26.00Sep 4$2.370.515.0%9.57%14.53%12
$25.00Aug 28$2.290.540.9%9.25%10.17%173345
$27.00Sep 4$2.200.479.0%8.88%17.88%2--
$25.00Aug 21$2.140.540.9%8.64%9.57%1222.2K
$25.50Aug 21$2.020.513.0%8.16%11.10%1457
$26.50Aug 28$1.970.477.0%7.95%14.94%--24
$26.00Aug 28$1.900.495.0%7.67%12.64%1179
$27.00Aug 28$1.880.459.0%7.59%16.59%631
$26.00Aug 21$1.850.485.0%7.47%12.43%54362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,595
Total Puts 6,143
Put/Call Ratio 0.35
Net Difference 11,452

Prior's Put/Call Breakdown

Total Calls 41,491
Total Puts 16,919
Put/Call Ratio 0.41
Net Difference 24,572

Prior 7-Day Put/Call Summary

Total Calls 226,246
Total Puts 82,760
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All