Tour v291
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$23.98 -3.31%
(7/6 13:00) ◀
|
Monday, July 6, 2026 (2:00pm)
January 2026
|
▶ (7/6 15:00)
◀ 7/6 14:00 ▶

Option Volume

Detail
ℹ
Current (07/06 2:00pm) 29,240
Calls: 25,786 (88%)
Puts: 3,454 (12%)
Prior (07/02) 31,445
Calls: 24,052 (76%)
Puts: 7,393 (24%)
Current vs Prior -7.01%
Calls: +7.21% (Calls)
Puts: -53.28% (Puts)
Prior 7-Day Total 194,732
Calls: 148,146 (76%)
Puts: 46,586 (24%)
Prior 7-Day Average 27,818
Calls: 21,163 (76%)
Puts: 6,655 (24%)
Current vs Prior 7-Day Avg +5.11%
Calls: +21.84%
Puts: -48.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 2:00pm) $3.98M
Calls: $2.18M (55%)
Puts: $1.80M (45%)
Prior (07/02) $4.54M
Calls: $2.72M (60%)
Puts: $1.81M (40%)
Current vs Prior -12.26%
Calls: -19.81%
Puts: -0.91%
Prior 7-Day Total $28.77M
Calls: $15.01M (52%)
Puts: $13.76M (48%)
Prior 7-Day Average $4.11M
Calls: $2.14M (52%)
Puts: $1.97M (48%)
Current vs Prior 7-Day Avg -3.13%
Calls: +1.80%
Puts: -8.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 2:00pm) 0.13
Prior (07/02) 0.31
Current vs Prior -56.42%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -60.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 2:00pm) 229,325
Calls: 148,525 (65%)
Puts: 80,800 (35%)
Prior (07/02) 254,733
Calls: 168,237 (66%)
Puts: 86,496 (34%)
Current vs Prior -9.97%
Prior 7-Day Total 1,735,807
Calls: 1,128,790 (65%)
Puts: 607,017 (35%)
Prior 7-Day Average 247,972
Calls: 161,255 (65%)
Puts: 86,716 (35%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.30% | 11.38%11.38% | 26.81%
Prior 7.38% | 12.82%-- | --
Current vs Prior -14.66% | -11.22%-- | --
Prior 7-Day Avg 6.14% | 10.72%-- | --
Current vs 7-Day Avg +2.49% | +6.17%-- | --
Prior 7-Day Eod 7.38% | 12.82%-- | --
Current vs 7-Day Eod -14.66% | -11.22%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.03% | 16.26%
Calls: 11.11% | 17.61%
Puts: 22.95% | 14.91%
Prior 34.31% | 32.58%
Calls: 45.36% | 10.00%
Puts: 23.26% | 55.15%
Current vs Prior -50.36% | -50.09%
Prior 7-Day Avg 42.25% | 35.80%
Calls: 47.32% | 32.40%
Puts: 37.19% | 39.21%
Current vs 7-Day Avg -59.70% | -54.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.13 - heavy call buying (25,786 calls vs 3,454 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (148,525 calls vs 80,800 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.61, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.280.33$0.3116.1%9780.29865
$24.50Jul 100.400.48$0.4418.2%3640.40313
$26.50Jul 170.420.50$0.4617.4%250.25193
$26.00Jul 170.510.61$0.5617.9%370.30411
$24.00Jul 100.570.67$0.6216.1%5320.51436
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 100.350.39$0.3710.8%1060.3638
$24.50Jul 100.861.02$0.9417.0%610.61775

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.754.35$4.0514.8%--1.0023
$20.00Jul 103.654.20$3.9314.0%700.9995
$22.00Jul 101.972.26$2.1113.7%9800.94367
$20.00Jul 242.745.40$4.0765.4%10.9310
$20.00Jul 313.954.50$4.2213.0%70.8557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 103.804.40$4.1014.6%20.9272
$28.50Jul 104.305.00$4.6515.1%--0.92130
$27.00Jul 102.873.35$3.1115.4%200.90179
$26.50Jul 102.372.95$2.6621.8%100.88108
$26.00Jul 101.972.21$2.0911.5%50.84587

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 9.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.130.18$0.1631.2%2.0K0.16851
$22.00Jul 101.972.26$2.1113.7%9800.94367
$25.00Jul 100.280.33$0.3116.1%9780.29865
$23.50Jul 100.850.95$0.9011.1%7660.6595
$24.00Jul 100.570.67$0.6216.1%5320.51436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.540.68$0.6123.0%3890.49635
$25.00Jul 101.201.63$1.4230.3%2710.71475
$23.00Jul 100.160.23$0.2035.0%2350.23507
$24.00Jul 311.842.13$1.9914.6%1120.4698
$23.50Jul 100.350.39$0.3710.8%1060.3638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.9%, max 10.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 10Aug 14104.5%101.0%3.5%7637
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 10Jul 24104.5%94.8%10.3%--154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 4.56, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$25.50Jul 10$0.10$0.40$0.104.00$25.10
$26.00$26.50Jul 17$0.10$0.40$0.104.00$26.10
$25.50$26.00Aug 7$0.12$0.38$0.123.17$25.62
$25.00$26.00Jul 31$0.25$0.75$0.253.00$25.25
$24.50$25.00Jul 10$0.13$0.37$0.132.85$24.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 7$0.18$0.82$0.184.56$20.82
$22.00$21.00Jul 17$0.19$0.81$0.194.26$21.81
$22.50$22.00Jul 24$0.11$0.39$0.113.55$22.39
$22.00$20.00Jul 24$0.51$1.49$0.512.92$21.49
$23.50$23.00Aug 7$0.13$0.37$0.132.85$23.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 10.11, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Jul 10$1.82$1.82$0.1810.11$21.82
$20.00$22.00Jul 17$1.81$1.81$0.199.53$21.81
$22.00$23.00Jul 24$0.69$0.69$0.312.23$22.69
$20.00$22.00Jul 24$1.33$1.33$0.671.99$21.33
$23.00$23.50Jul 24$0.33$0.33$0.171.94$23.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.00Jul 24$1.77$1.77$0.237.70$26.23
$25.50$25.00Jul 17$0.40$0.40$0.104.00$25.10
$28.00$27.00Jul 31$0.80$0.80$0.204.00$27.20
$25.00$24.00Jul 31$0.75$0.75$0.253.00$24.25
$26.00$25.50Jul 17$0.37$0.37$0.132.85$25.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.1272.6%55.7%
$22.00Jul 10Jul 17$0.1355.2%58.5%
$28.50Jul 10Jul 17$0.14104.5%84.2%
$28.00Jul 10Jul 17$0.2494.8%86.7%
$27.50Jul 10Jul 17$0.2988.9%85.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 10Jul 17$0.0655.2%53.0%
$28.00Jul 10Jul 17$0.2094.8%86.7%
$22.00Jul 10Jul 17$0.2255.2%58.5%
$27.00Jul 10Jul 17$0.3983.4%81.3%
$23.00Jul 10Jul 17$0.4356.3%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 5.13% of stock, avg 16.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 10$0.62$0.61$1.23$22.77$25.235.13%
$23.50Jul 10$0.90$0.37$1.27$22.23$24.775.30%
$23.00Jul 10$1.17$0.20$1.37$21.63$24.375.71%
$24.50Jul 10$0.44$0.94$1.38$23.12$25.885.75%
$25.00Jul 10$0.31$1.42$1.73$23.27$26.737.21%
$25.50Jul 10$0.21$1.74$1.95$23.55$27.458.13%
$22.00Jul 10$2.11$0.04$2.15$19.85$24.158.97%
$23.00Jul 17$1.59$0.63$2.22$20.78$25.229.26%
$26.00Jul 10$0.16$2.09$2.25$23.75$28.259.38%
$24.00Jul 17$1.14$1.14$2.28$21.72$26.289.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.67% of stock, avg 8.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.00Jul 10$0.12$0.04$0.16$21.84$26.66
$26.00$22.00Jul 10$0.16$0.04$0.20$21.80$26.20
$26.50$22.50Jul 10$0.12$0.11$0.23$22.27$26.73
$25.50$22.00Jul 10$0.21$0.04$0.25$21.75$25.75
$26.00$22.50Jul 10$0.16$0.11$0.27$22.23$26.27
$25.50$22.50Jul 10$0.21$0.11$0.32$22.18$25.82
$26.50$23.00Jul 10$0.12$0.20$0.32$22.68$26.82
$25.00$22.00Jul 10$0.31$0.04$0.35$21.65$25.35
$26.00$23.00Jul 10$0.16$0.20$0.36$22.64$26.36
$25.50$23.00Jul 10$0.21$0.20$0.41$22.59$25.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 6.69, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/24Aug 7$0.87$0.136.69$22.13$24.87
23/2426/26Jul 24$0.86$0.146.14$23.14$26.36
22/2326/27Aug 7$0.85$0.155.67$22.15$27.35
20/2122/23Aug 7$0.84$0.165.25$20.16$22.84
22/2325/26Aug 7$0.84$0.165.25$22.16$25.84
20/2122/23Jul 31$0.83$0.174.88$20.17$22.83
22/2327/28Aug 7$0.83$0.174.88$22.17$27.83
24/2526/26Jul 17$0.82$0.184.56$24.18$26.82
22/2326/26Aug 7$0.82$0.184.56$22.18$26.32
20/2222/24Aug 14$1.23$0.274.56$20.27$23.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 31$0.10$0.909.00
$23.00$24.00$25.00Jul 17$0.11$0.898.09
$23.00$24.00$25.00Jul 31$0.14$0.866.14
$26.00$26.50$27.00Aug 14$0.07$0.436.14
$25.50$26.00$26.50Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 31$0.05$0.9519.00
$21.50$22.00$22.50Jul 10$0.05$0.459.00
$21.00$22.00$23.00Jul 31$0.11$0.898.09
$23.00$23.50$24.00Jul 10$0.07$0.436.14
$22.00$23.00$24.00Jul 17$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.29, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Jul 10-$0.29$1.71
$20.00$22.001:2Jul 17-$0.43$1.57
$22.00$23.001:2Jul 10-$0.23$0.77
$20.00$22.001:2Jul 24-$1.41$0.59
$24.00$25.001:2Jul 17-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$20.001:2Aug 14-$0.21$1.29
$24.00$23.001:2Jul 17-$0.12$0.88
$24.00$23.001:2Jul 24-$0.28$0.72
$28.00$26.001:2Jul 24-$1.28$0.72
$22.00$21.001:2Jul 31-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 10.72%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 14$2.570.560.1%10.72%10.80%20--
$25.00Aug 14$2.200.514.2%9.17%13.43%3938
$24.00Aug 7$2.120.540.1%8.84%8.92%1100
$25.50Aug 14$2.100.486.3%8.76%15.10%4--
$26.00Aug 14$1.890.458.4%7.88%16.31%2--
$25.00Aug 7$1.860.484.2%7.76%12.01%115
$24.50Aug 7$1.820.512.2%7.59%9.76%--85
$24.00Jul 31$1.760.540.1%7.34%7.42%13210
$25.50Aug 7$1.750.466.3%7.30%13.64%112
$26.00Aug 7$1.620.438.4%6.76%15.18%1620

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,786
Total Puts 3,454
Put/Call Ratio 0.13
Net Difference 22,332

Prior's Put/Call Breakdown

Total Calls 24,052
Total Puts 7,393
Put/Call Ratio 0.31
Net Difference 16,659

Prior 7-Day Put/Call Summary

Total Calls 148,146
Total Puts 46,586
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All