Tour v291
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$23.84 -3.88%
(7/6 12:00) ◀
|
Monday, July 6, 2026 (1:00pm)
January 2026
|
▶ (7/6 14:00)
◀ 7/6 13:00 ▶

Option Volume

Detail
ℹ
Current (07/06 1:00pm) 22,375
Calls: 19,358 (87%)
Puts: 3,017 (13%)
Prior (07/02) 24,485
Calls: 18,191 (74%)
Puts: 6,294 (26%)
Current vs Prior -8.62%
Calls: +6.42% (Calls)
Puts: -52.07% (Puts)
Prior 7-Day Total 194,732
Calls: 148,146 (76%)
Puts: 46,586 (24%)
Prior 7-Day Average 27,818
Calls: 21,163 (76%)
Puts: 6,655 (24%)
Current vs Prior 7-Day Avg -19.57%
Calls: -8.53%
Puts: -54.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 1:00pm) $3.38M
Calls: $1.67M (49%)
Puts: $1.71M (51%)
Prior (07/02) $3.59M
Calls: $2.13M (59%)
Puts: $1.47M (41%)
Current vs Prior -5.95%
Calls: -21.48%
Puts: +16.56%
Prior 7-Day Total $28.77M
Calls: $15.01M (52%)
Puts: $13.76M (48%)
Prior 7-Day Average $4.11M
Calls: $2.14M (52%)
Puts: $1.97M (48%)
Current vs Prior 7-Day Avg -17.84%
Calls: -22.20%
Puts: -13.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06 1:00pm) 0.16
Prior (07/02) 0.35
Current vs Prior -54.96%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -53.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 1:00pm) 229,325
Calls: 148,525 (65%)
Puts: 80,800 (35%)
Prior (07/02) 254,733
Calls: 168,237 (66%)
Puts: 86,496 (34%)
Current vs Prior -9.97%
Prior 7-Day Total 1,735,807
Calls: 1,128,790 (65%)
Puts: 607,017 (35%)
Prior 7-Day Average 247,972
Calls: 161,255 (65%)
Puts: 86,716 (35%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.21% | 11.12%11.12% | 27.18%
Prior 7.38% | 12.82%-- | --
Current vs Prior -15.87% | -13.31%-- | --
Prior 7-Day Avg 6.14% | 10.72%-- | --
Current vs 7-Day Avg +1.05% | +3.67%-- | --
Prior 7-Day Eod 7.38% | 12.82%-- | --
Current vs 7-Day Eod -15.87% | -13.31%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.34% | 19.38%
Calls: 27.85% | 12.67%
Puts: 18.84% | 26.09%
Prior 34.31% | 32.58%
Calls: 45.36% | 10.00%
Puts: 23.26% | 55.15%
Current vs Prior -31.97% | -40.52%
Prior 7-Day Avg 42.25% | 35.80%
Calls: 47.32% | 32.40%
Puts: 37.19% | 39.21%
Current vs 7-Day Avg -44.76% | -45.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.16 - heavy call buying (19,358 calls vs 3,017 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (148,525 calls vs 80,800 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 101.021.10$1.067.5%3300.755.2K
$24.00Jul 171.001.09$1.058.6%1870.51166
$20.00Jul 103.654.00$3.839.1%700.9995
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 174.254.55$4.406.8%10.83427

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.46, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 100.340.39$0.3713.5%3060.36313
$26.50Jul 170.410.47$0.4413.6%230.24193
$24.00Jul 100.510.60$0.5516.4%4770.48436
$25.50Jul 170.570.66$0.6214.5%150.3379
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.100.12$0.1118.2%150.0941
$24.00Jul 100.620.75$0.6918.8%3160.52635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 103.654.00$3.839.1%700.9995
$20.00Jul 173.754.35$4.0514.8%--0.9723
$22.00Jul 101.642.26$1.9531.8%9800.93367
$20.00Jul 242.745.40$4.0765.4%10.9210
$20.00Jul 313.954.60$4.2815.2%20.8557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 104.305.00$4.6515.1%--0.92130
$28.00Jul 103.804.40$4.1014.6%20.9172
$27.00Jul 102.983.40$3.1913.2%200.90179
$26.50Jul 102.373.00$2.6923.4%100.88108
$26.00Jul 101.952.51$2.2325.1%40.85587

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 8.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.120.16$0.1428.6%1.7K0.15851
$22.00Jul 101.642.26$1.9531.8%9800.93367
$25.00Jul 100.230.29$0.2623.1%9330.27865
$24.00Jul 100.510.60$0.5516.4%4770.48436
$25.50Jul 100.160.21$0.1926.3%4070.20647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.620.75$0.6918.8%3160.52635
$23.00Jul 100.160.24$0.2040.0%2250.25507
$25.00Jul 101.341.69$1.5223.0%2210.74475
$23.50Jul 100.390.48$0.4420.5%910.3938
$25.00Jul 242.012.65$2.3327.5%850.56183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.2%, max 11.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 10Aug 14106.8%101.9%4.8%7637
$28.00Jul 10Aug 14101.4%99.3%2.1%127964
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 10Jul 24106.8%95.6%11.8%--154
$28.00Jul 10Aug 14101.4%99.3%2.1%2108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 6.14, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 31$0.15$0.85$0.155.67$25.15
$22.00$22.50Aug 14$0.10$0.40$0.104.00$22.10
$27.00$27.50Aug 14$0.10$0.40$0.104.00$27.10
$24.50$25.00Jul 10$0.11$0.39$0.113.55$24.61
$27.50$28.00Jul 24$0.11$0.39$0.113.55$27.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 7$0.14$0.86$0.146.14$20.86
$22.00$21.00Jul 17$0.20$0.80$0.204.00$21.80
$22.00$20.00Jul 24$0.51$1.49$0.512.92$21.49
$25.50$25.00Jul 10$0.16$0.34$0.162.13$25.34
$23.00$22.00Jul 17$0.34$0.66$0.341.94$22.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 15.67, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Jul 10$1.88$1.88$0.1215.67$21.88
$22.00$23.00Jul 10$0.89$0.89$0.118.09$22.89
$23.00$23.50Aug 7$0.38$0.38$0.123.17$23.38
$22.00$23.00Jul 24$0.69$0.69$0.312.23$22.69
$20.00$22.00Jul 31$1.36$1.36$0.642.13$21.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Jul 31$0.80$0.80$0.204.00$27.20
$25.00$24.00Jul 17$0.77$0.77$0.233.35$24.23
$24.00$23.50Aug 7$0.38$0.38$0.123.17$23.62
$25.00$24.00Jul 31$0.72$0.72$0.282.57$24.28
$28.00$22.50Aug 14$3.89$3.89$1.612.42$24.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.51, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 10Jul 17$0.14106.8%85.1%
$22.00Jul 10Jul 17$0.1752.0%60.5%
$20.00Jul 10Jul 17$0.2270.3%54.3%
$28.00Jul 10Jul 17$0.22101.4%88.3%
$27.50Jul 10Jul 17$0.2991.4%86.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 10Jul 17$0.1052.8%57.8%
$22.00Jul 10Jul 17$0.2752.0%60.5%
$28.00Jul 10Jul 17$0.30101.4%88.3%
$27.00Jul 10Jul 17$0.3187.2%83.9%
$28.50Jul 10Jul 24$0.35106.8%95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 5.16% of stock, avg 16.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 10$0.79$0.44$1.23$22.27$24.735.16%
$24.00Jul 10$0.55$0.69$1.24$22.76$25.245.20%
$23.00Jul 10$1.06$0.20$1.26$21.74$24.265.29%
$24.50Jul 10$0.37$1.00$1.37$23.13$25.875.75%
$25.00Jul 10$0.26$1.52$1.78$23.22$26.787.47%
$25.50Jul 10$0.19$1.68$1.87$23.63$27.377.84%
$22.00Jul 10$1.95$0.04$1.99$20.01$23.998.35%
$23.00Jul 17$1.50$0.65$2.15$20.85$25.159.02%
$24.00Jul 17$1.05$1.15$2.20$21.80$26.209.23%
$26.00Jul 10$0.14$2.23$2.37$23.63$28.379.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.76% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Jul 10$0.14$0.04$0.18$21.82$26.18
$25.50$22.00Jul 10$0.19$0.04$0.23$21.77$25.73
$26.00$22.50Jul 10$0.14$0.12$0.26$22.24$26.26
$25.00$22.00Jul 10$0.26$0.04$0.30$21.70$25.30
$25.50$22.50Jul 10$0.19$0.12$0.31$22.19$25.81
$26.00$23.00Jul 10$0.14$0.20$0.34$22.66$26.34
$25.00$22.50Jul 10$0.26$0.12$0.38$22.12$25.38
$25.50$23.00Jul 10$0.19$0.20$0.39$22.61$25.89
$24.50$22.00Jul 10$0.37$0.04$0.41$21.59$24.91
$25.00$23.00Jul 10$0.26$0.20$0.46$22.54$25.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 6.14, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2528/28Jul 31$0.86$0.146.14$24.14$28.86
24/2527/28Jul 31$0.85$0.155.67$24.15$27.85
22/2225/26Aug 14$0.39$0.113.55$22.11$25.39
20/2222/24Aug 14$1.55$0.453.44$20.45$24.05
22/2326/26Jul 24$0.77$0.233.35$22.23$26.27
21/2224/24Aug 7$0.77$0.233.35$21.23$24.27
22/2324/24Aug 7$0.77$0.233.35$22.23$24.27
22/2324/25Jul 31$0.76$0.243.17$22.24$24.76
22/2324/24Jul 24$0.75$0.253.00$22.25$24.75
23/2428/28Jul 24$0.75$0.253.00$23.25$28.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 31$0.09$0.9110.11
$23.50$24.00$24.50Aug 7$0.05$0.459.00
$24.00$25.00$26.00Jul 31$0.11$0.898.09
$23.50$24.00$24.50Jul 10$0.06$0.447.33
$26.50$27.00$27.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 10$0.06$0.447.33
$23.50$24.00$24.50Jul 10$0.06$0.447.33
$20.00$21.00$22.00Jul 17$0.12$0.887.33
$21.00$22.00$23.00Jul 17$0.14$0.866.14
$22.00$23.00$24.00Jul 17$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.07, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Jul 10-$0.07$1.93
$20.00$22.001:2Jul 17-$0.19$1.81
$22.00$23.001:2Jul 10-$0.17$0.83
$24.00$25.001:2Jul 17-$0.25$0.75
$20.00$22.001:2Jul 24-$1.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 14-$0.07$1.93
$28.00$26.001:2Jul 24-$0.98$1.02
$24.00$23.001:2Jul 17-$0.15$0.85
$23.00$22.001:2Jul 24-$0.18$0.82
$22.00$21.001:2Aug 7-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 10.78%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 14$2.570.560.7%10.78%11.45%20--
$25.00Aug 14$2.200.514.9%9.23%14.09%3938
$24.00Aug 7$2.110.550.7%8.85%9.52%1100
$25.50Aug 14$2.000.487.0%8.39%15.35%4--
$26.00Aug 14$1.890.469.1%7.93%16.99%2--
$24.50Aug 7$1.820.522.8%7.63%10.40%--85
$25.00Aug 7$1.790.494.9%7.51%12.37%115
$25.50Aug 7$1.750.477.0%7.34%14.30%112
$24.00Jul 31$1.730.530.7%7.26%7.93%13210
$26.00Aug 7$1.620.449.1%6.80%15.86%1620

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,358
Total Puts 3,017
Put/Call Ratio 0.16
Net Difference 16,341

Prior's Put/Call Breakdown

Total Calls 18,191
Total Puts 6,294
Put/Call Ratio 0.35
Net Difference 11,897

Prior 7-Day Put/Call Summary

Total Calls 148,146
Total Puts 46,586
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All