NEW Tour v246
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.89 -3.19%
(6/30 15:00) ◀
|
Tuesday, June 30, 2026 (4:00pm)
January 2026
|
▶
◀ 6/30 16:00

Option Volume

Detail
ℹ
Current (06/30 4:00pm) 18,296
Calls: 11,810 (65%)
Puts: 6,486 (35%)
Prior (06/29) 24,037
Calls: 19,458 (81%)
Puts: 4,579 (19%)
Current vs Prior -23.88%
Calls: -39.31% (Calls)
Puts: +41.65% (Puts)
Prior 7-Day Total 177,168
Calls: 139,048 (78%)
Puts: 38,120 (22%)
Prior 7-Day Average 25,309
Calls: 19,864 (78%)
Puts: 5,445 (22%)
Current vs Prior 7-Day Avg -27.71%
Calls: -40.55%
Puts: +19.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 4:00pm) $3.51M
Calls: $828.1K (24%)
Puts: $2.69M (76%)
Prior (06/29) $3.17M
Calls: $1.79M (56%)
Puts: $1.38M (44%)
Current vs Prior +10.69%
Calls: -53.73%
Puts: +93.94%
Prior 7-Day Total $28.57M
Calls: $17.07M (60%)
Puts: $11.51M (40%)
Prior 7-Day Average $4.08M
Calls: $2.44M (60%)
Puts: $1.64M (40%)
Current vs Prior 7-Day Avg -13.91%
Calls: -66.03%
Puts: +63.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30 4:00pm) 0.55
Prior (06/29) 0.24
Current vs Prior +133.38%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +92.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 4:00pm) 242,780
Calls: 157,926 (65%)
Puts: 84,854 (35%)
Prior (06/29) 232,088
Calls: 148,992 (64%)
Puts: 83,096 (36%)
Current vs Prior +4.61%
Prior 7-Day Total 1,759,695
Calls: 1,140,250 (65%)
Puts: 619,445 (35%)
Prior 7-Day Average 251,385
Calls: 162,892 (65%)
Puts: 88,492 (35%)
Current vs Prior 7-Day Avg -3.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.92% | 13.02%8.92% | 13.02%13.02% | 28.36%
Prior 5.87% | 10.04%-- | ---- | --
Current vs Prior -11.76% | -11.12%-- | ---- | --
Prior 7-Day Avg 6.00% | 10.65%-- | ---- | --
Current vs 7-Day Avg -13.68% | -16.22%-- | ---- | --
Prior 7-Day Eod 5.87% | 10.04%-- | ---- | --
Current vs 7-Day Eod -11.76% | -11.12%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.55% | 36.59%
Calls: 48.57% | 21.43%
Puts: 24.53% | 51.75%
Prior 34.48% | 38.94%
Calls: 40.00% | 44.80%
Puts: 28.95% | 33.08%
Current vs Prior +6.00% | -6.03%
Prior 7-Day Avg 47.19% | 34.47%
Calls: 43.05% | 35.12%
Puts: 51.34% | 33.81%
Current vs 7-Day Avg -22.55% | +6.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($2.69M) vs calls ($828.1K). Bullish P/C ratio of 0.55. P/C ratio rising 133% - increased hedging/bearish positioning. Call-heavy open interest (157,926 calls vs 84,854 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.311.44$1.389.4%580.51677
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.400.45$0.4311.6%1.7K0.47528
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 24.305.40$4.8522.7%11.0081
$21.00Jul 23.505.20$4.3539.1%11.001
$22.00Jul 22.483.10$2.7922.2%131.004
$22.50Jul 22.024.05$3.0466.8%21.001
$20.00Jul 104.055.40$4.7228.6%261.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 24.005.05$4.5323.2%20.9729
$28.50Jul 23.454.75$4.1031.7%30.96119
$29.00Jul 23.655.25$4.4536.0%20.92255
$28.00Jul 23.004.35$3.6836.7%900.912.1K
$27.00Jul 22.012.70$2.3629.2%1420.90328

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 10.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.400.45$0.4311.6%1.7K0.47528
$26.00Jul 20.130.20$0.1741.2%7170.22927
$27.00Jul 20.050.09$0.0757.1%5490.10786
$26.50Jul 20.100.14$0.1233.3%3500.15240
$25.50Jul 100.601.04$0.8253.7%2870.43218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 21.001.60$1.3046.2%5250.781.1K
$25.00Jul 20.410.70$0.5552.7%4540.53931
$24.50Jul 20.090.40$0.25124.0%3710.35547
$24.00Jul 20.090.30$0.20105.0%2470.24813
$22.00Jul 170.190.34$0.2755.6%2120.15456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 29.1%, max 66.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 2Jul 31120.9%75.6%59.9%12114
$29.00Jul 2Aug 7139.9%94.7%47.7%145535
$29.50Jul 2Aug 7115.8%92.3%25.4%16204
$22.00Jul 2Jul 1772.6%58.1%25.0%13257
$28.00Jul 2Aug 7115.4%93.9%22.8%1351.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Jul 17139.9%84.2%66.2%6326
$20.00Jul 2Aug 7120.9%80.0%51.1%--90
$28.00Jul 2Jul 31115.4%97.6%18.2%902.1K
$29.50Jul 2Jul 10115.8%100.0%15.8%2144
$27.50Jul 2Jul 31108.3%93.6%15.7%5126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 5.25, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 31$0.17$0.83$0.174.88$25.17
$28.00$28.50Jul 10$0.11$0.39$0.113.55$28.11
$28.00$28.50Aug 7$0.12$0.38$0.123.17$28.12
$29.00$29.50Jul 31$0.13$0.37$0.132.85$29.13
$26.00$26.50Aug 7$0.13$0.37$0.132.85$26.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 17$0.16$0.84$0.165.25$20.84
$22.00$20.00Jul 24$0.33$1.67$0.335.06$21.67
$23.00$22.00Jul 24$0.27$0.73$0.272.70$22.73
$24.50$24.00Jul 10$0.14$0.36$0.142.57$24.36
$23.00$22.00Jul 31$0.28$0.72$0.282.57$22.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 15.67, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Jul 10$1.88$1.88$0.1215.67$21.88
$23.00$24.00Jul 17$0.70$0.70$0.302.33$23.70
$22.00$23.00Jul 10$0.69$0.69$0.312.23$22.69
$25.00$25.50Jul 24$0.33$0.33$0.171.94$25.33
$24.50$25.00Jul 24$0.32$0.32$0.181.78$24.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.50Jul 2$0.39$0.39$0.113.55$25.61
$27.00$26.00Jul 24$0.78$0.78$0.223.55$26.22
$27.00$26.50Jul 31$0.39$0.39$0.113.55$26.61
$28.00$27.50Jul 31$0.38$0.38$0.123.17$27.62
$25.00$24.00Jul 31$0.73$0.73$0.272.70$24.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.33, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 2Jul 10$0.13139.9%81.5%
$28.50Jul 2Jul 10$0.15100.0%69.8%
$23.50Jul 2Jul 10$0.1784.1%62.6%
$23.00Jul 2Jul 10$0.2088.5%54.3%
$28.00Jul 2Jul 10$0.20115.4%75.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 2Jul 10$0.0972.6%55.7%
$29.00Jul 2Jul 10$0.12139.9%81.5%
$23.00Jul 2Jul 10$0.1588.5%54.3%
$28.00Jul 2Jul 10$0.15115.4%75.0%
$26.50Jul 2Jul 10$0.2382.3%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.94% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 2$0.43$0.55$0.98$24.02$25.983.94%
$24.50Jul 2$0.74$0.25$0.99$23.51$25.493.98%
$25.50Jul 2$0.25$0.91$1.16$24.34$26.664.66%
$24.00Jul 2$1.04$0.20$1.24$22.76$25.244.98%
$26.00Jul 2$0.17$1.30$1.47$24.53$27.475.91%
$23.50Jul 2$1.48$0.15$1.63$21.87$25.136.55%
$24.50Jul 10$1.12$0.86$1.98$22.52$26.487.96%
$26.50Jul 2$0.12$1.89$2.01$24.49$28.518.08%
$23.00Jul 2$1.95$0.09$2.04$20.96$25.048.20%
$25.00Jul 10$0.96$1.10$2.06$22.94$27.068.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.80% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Jul 2$0.11$0.09$0.20$22.80$27.70
$26.50$23.00Jul 2$0.12$0.09$0.21$22.79$26.71
$26.00$23.00Jul 2$0.17$0.09$0.26$22.74$26.26
$27.50$23.50Jul 2$0.11$0.15$0.26$23.24$27.76
$26.50$23.50Jul 2$0.12$0.15$0.27$23.23$26.77
$27.50$24.00Jul 2$0.11$0.20$0.31$23.69$27.81
$26.00$23.50Jul 2$0.17$0.15$0.32$23.18$26.32
$26.50$24.00Jul 2$0.12$0.20$0.32$23.68$26.82
$25.50$23.00Jul 2$0.25$0.09$0.34$22.66$25.84
$27.50$24.50Jul 2$0.11$0.25$0.36$24.14$27.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/26Jul 17$0.90$0.109.00$23.10$26.40
25/2627/28Jul 24$0.88$0.127.33$25.12$27.88
20/2123/24Jul 17$0.86$0.146.14$20.14$23.86
24/2529/30Jul 31$0.86$0.146.14$24.14$29.86
22/2326/26Jul 17$0.84$0.165.25$22.16$26.34
22/2324/24Jul 24$0.83$0.174.88$22.17$24.83
24/2629/30Aug 7$1.63$0.374.41$24.37$30.63
25/2627/28Jul 31$0.81$0.194.26$25.19$27.81
24/2429/30Aug 7$0.40$0.104.00$23.60$29.40
25/2628/28Jul 31$0.79$0.213.76$25.21$28.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Jul 24$0.06$0.447.33
$26.00$26.50$27.00Aug 7$0.08$0.425.25
$26.50$27.00$27.50Jul 2$0.09$0.414.56
$26.50$27.00$27.50Jul 10$0.09$0.414.56
$28.50$29.00$29.50Jul 10$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 17$0.06$0.9415.67
$24.50$25.00$25.50Jul 2$0.06$0.447.33
$23.00$24.00$25.00Jul 17$0.15$0.855.67
$22.00$23.00$24.00Jul 24$0.17$0.834.88
$26.00$27.00$28.00Jul 24$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.96, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$24.001:2Jul 31-$0.96$3.04
$20.00$22.001:2Jul 17-$0.90$1.10
$20.00$22.001:2Jul 10-$0.96$1.04
$25.00$25.501:2Jul 2-$0.07$0.43
$26.00$26.501:2Jul 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Jul 24-$0.05$1.95
$21.50$20.001:2Jul 2-$0.01$1.49
$26.00$24.001:2Aug 7-$0.66$1.34
$24.00$23.001:2Jul 17-$0.21$0.79
$22.00$21.001:2Jul 17-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.55%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Aug 7$1.880.542.5%7.55%10.00%11
$26.00Aug 7$1.800.514.5%7.23%11.69%14
$25.00Jul 31$1.670.510.4%6.71%7.15%3831
$25.00Jul 24$1.640.530.4%6.59%7.03%18182
$26.50Aug 7$1.580.496.5%6.35%12.82%21
$27.00Aug 7$1.520.478.5%6.11%14.58%39
$27.50Aug 7$1.490.4510.5%5.99%16.47%34
$28.00Aug 7$1.470.4312.5%5.91%18.40%210
$26.00Jul 31$1.360.464.5%5.46%9.92%7343
$25.00Jul 17$1.310.510.4%5.26%5.71%58677

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,810
Total Puts 6,486
Put/Call Ratio 0.55
Net Difference 5,324

Prior's Put/Call Breakdown

Total Calls 19,458
Total Puts 4,579
Put/Call Ratio 0.24
Net Difference 14,879

Prior 7-Day Put/Call Summary

Total Calls 139,048
Total Puts 38,120
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All