NEW Tour v246
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.86 -3.31%
(6/29 EOD) ◀
|
Tuesday, June 30, 2026 (3:00pm)
January 2026
|
◀ 6/30 15:00 ▶

Option Volume

Detail
ℹ
Current (06/30 3:00pm) 13,204
Calls: 7,338 (56%)
Puts: 5,866 (44%)
Prior (06/29) 19,432
Calls: 15,440 (79%)
Puts: 3,992 (21%)
Current vs Prior -32.05%
Calls: -52.47% (Calls)
Puts: +46.94% (Puts)
Prior 7-Day Total 177,168
Calls: 139,048 (78%)
Puts: 38,120 (22%)
Prior 7-Day Average 25,309
Calls: 19,864 (78%)
Puts: 5,445 (22%)
Current vs Prior 7-Day Avg -47.83%
Calls: -63.06%
Puts: +7.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:00pm) $3.07M
Calls: $524.7K (17%)
Puts: $2.54M (83%)
Prior (06/29) $2.61M
Calls: $1.33M (51%)
Puts: $1.28M (49%)
Current vs Prior +17.60%
Calls: -60.61%
Puts: +99.18%
Prior 7-Day Total $28.57M
Calls: $17.07M (60%)
Puts: $11.51M (40%)
Prior 7-Day Average $4.08M
Calls: $2.44M (60%)
Puts: $1.64M (40%)
Current vs Prior 7-Day Avg -24.82%
Calls: -78.48%
Puts: +54.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:00pm) 0.80
Prior (06/29) 0.26
Current vs Prior +209.19%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +180.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30 3:00pm) 242,780
Calls: 157,926 (65%)
Puts: 84,854 (35%)
Prior (06/29) 232,088
Calls: 148,992 (64%)
Puts: 83,096 (36%)
Current vs Prior +4.61%
Prior 7-Day Total 1,759,695
Calls: 1,140,250 (65%)
Puts: 619,445 (35%)
Prior 7-Day Average 251,385
Calls: 162,892 (65%)
Puts: 88,492 (35%)
Current vs Prior 7-Day Avg -3.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.93% | 13.56%8.93% | 13.56%13.56% | 29.49%
Prior 5.87% | 10.04%-- | ---- | --
Current vs Prior -15.76% | -11.01%-- | ---- | --
Prior 7-Day Avg 6.00% | 10.65%-- | ---- | --
Current vs 7-Day Avg -17.59% | -16.12%-- | ---- | --
Prior 7-Day Eod 5.87% | 10.04%-- | ---- | --
Current vs 7-Day Eod -15.76% | -11.01%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.55% | 29.39%
Calls: 48.57% | 27.35%
Puts: 24.53% | 31.43%
Prior 34.48% | 38.94%
Calls: 40.00% | 44.80%
Puts: 28.95% | 33.08%
Current vs Prior +6.00% | -24.52%
Prior 7-Day Avg 47.19% | 34.47%
Calls: 43.05% | 35.12%
Puts: 51.34% | 33.81%
Current vs 7-Day Avg -22.55% | -14.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($2.54M) vs calls ($524.7K). P/C ratio rising 209% - increased hedging/bearish positioning. Call-heavy open interest (157,926 calls vs 84,854 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 23.053.30$3.187.9%600.962.1K
$29.00Jul 174.354.80$4.579.8%20.7671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 20.110.13$0.1216.7%2900.16240
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 20.780.95$0.8719.5%1290.67633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 104.706.60$5.6533.6%261.0016
$20.00Jul 24.706.20$5.4527.5%10.9981
$21.00Jul 23.705.20$4.4533.7%10.991
$22.00Jul 22.653.25$2.9520.3%130.994
$22.50Jul 22.224.05$3.1458.3%20.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 23.053.30$3.187.9%600.962.1K
$29.00Jul 23.704.30$4.0015.0%20.95255
$28.50Jul 23.103.80$3.4520.3%30.95119
$27.50Jul 22.392.86$2.6317.9%40.92125
$27.00Jul 21.932.38$2.1520.9%1410.90328

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 6.9K, top 603)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 20.170.23$0.2030.0%6030.24927
$27.00Jul 20.070.10$0.0933.3%4980.11786
$26.50Jul 20.110.13$0.1216.7%2900.16240
$23.00Jul 101.872.41$2.1425.2%2060.8332
$25.00Jul 20.370.50$0.4429.5%1920.48528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 21.051.46$1.2532.8%5080.771.1K
$25.00Jul 20.470.60$0.5324.5%4220.53931
$24.50Jul 20.190.30$0.2544.0%3520.34547
$22.00Jul 170.190.37$0.2864.3%2120.15456
$23.00Jul 240.461.30$0.8895.5%2010.2982

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 29.2%, max 81.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 2Aug 7174.0%104.2%67.0%11204
$20.00Jul 2Jul 31120.2%81.3%47.9%12114
$21.00Jul 2Aug 796.1%78.1%23.0%31
$22.00Jul 2Jul 1772.5%60.9%19.0%13257
$28.50Jul 2Jul 31109.4%94.2%16.1%68354
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 2Jul 10174.0%95.9%81.4%2144
$20.00Jul 2Aug 7120.2%77.0%56.1%--90
$29.00Jul 2Jul 17114.8%87.4%31.4%4326
$28.50Jul 2Jul 24109.4%88.1%24.2%3142
$27.50Jul 2Jul 3193.9%90.9%3.3%5126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$28.00Jul 31$0.10$0.40$0.104.00$27.60
$25.50$26.00Jul 24$0.11$0.39$0.113.55$25.61
$27.00$27.50Jul 31$0.11$0.39$0.113.55$27.11
$28.50$29.00Jul 24$0.12$0.38$0.123.17$28.62
$26.50$27.00Aug 7$0.12$0.38$0.123.17$26.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$24.00Jul 2$0.11$0.39$0.113.55$24.39
$23.50$23.00Aug 7$0.11$0.39$0.113.55$23.39
$28.00$27.50Jul 31$0.12$0.38$0.123.17$27.88
$22.00$20.00Jul 31$0.49$1.51$0.493.08$21.51
$21.00$20.00Jul 17$0.25$0.75$0.253.00$20.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 9.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Jul 17$1.80$1.80$0.209.00$21.80
$22.00$23.00Jul 10$0.86$0.86$0.146.14$22.86
$25.50$26.00Aug 7$0.38$0.38$0.123.17$25.88
$23.00$23.50Jul 10$0.37$0.37$0.132.85$23.37
$24.00$25.00Jul 31$0.74$0.74$0.262.85$24.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.50Jul 2$0.38$0.38$0.123.17$25.62
$25.00$24.50Jul 24$0.37$0.37$0.132.85$24.63
$28.00$26.00Jul 24$1.40$1.40$0.602.33$26.60
$25.50$25.00Jul 2$0.34$0.34$0.162.12$25.16
$26.00$24.00Aug 7$1.36$1.36$0.642.12$24.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.35, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 2Jul 10$0.16174.0%95.9%
$20.00Jul 2Jul 10$0.20120.2%54.6%
$23.50Jul 2Jul 10$0.2059.6%51.0%
$29.00Jul 2Jul 10$0.21114.8%82.1%
$28.50Jul 2Jul 10$0.25109.4%81.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 2Jul 10$0.1790.7%76.9%
$26.50Jul 2Jul 10$0.1980.4%71.0%
$23.00Jul 2Jul 10$0.2061.9%53.9%
$23.50Jul 2Jul 10$0.2559.6%51.0%
$29.00Jul 2Jul 10$0.25114.8%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.82% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Jul 2$0.70$0.25$0.95$23.55$25.453.82%
$25.00Jul 2$0.44$0.53$0.97$24.03$25.973.90%
$25.50Jul 2$0.29$0.87$1.16$24.34$26.664.67%
$24.00Jul 2$1.11$0.14$1.25$22.75$25.255.03%
$26.00Jul 2$0.20$1.25$1.45$24.55$27.455.83%
$23.50Jul 2$1.57$0.05$1.62$21.88$25.126.52%
$26.50Jul 2$0.12$1.67$1.79$24.71$28.297.20%
$24.50Jul 10$1.17$0.75$1.92$22.58$26.427.72%
$24.00Jul 10$1.48$0.50$1.98$22.02$25.987.96%
$25.00Jul 10$1.00$1.05$2.05$22.95$27.058.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.56% of stock, avg 9.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.50Jul 2$0.09$0.05$0.14$23.36$27.14
$26.50$23.50Jul 2$0.12$0.05$0.17$23.33$26.67
$27.00$24.00Jul 2$0.09$0.14$0.23$23.77$27.23
$26.00$23.50Jul 2$0.20$0.05$0.25$23.25$26.25
$26.50$24.00Jul 2$0.12$0.14$0.26$23.74$26.76
$25.50$23.50Jul 2$0.29$0.05$0.34$23.16$25.84
$26.00$24.00Jul 2$0.20$0.14$0.34$23.66$26.34
$27.00$24.50Jul 2$0.09$0.25$0.34$24.16$27.34
$26.50$24.50Jul 2$0.12$0.25$0.37$24.13$26.87
$25.50$24.00Jul 2$0.29$0.14$0.43$23.57$25.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 5.67, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2123/24Jul 17$0.85$0.155.67$20.15$23.85
25/2627/28Jul 24$0.84$0.165.25$25.16$27.84
25/2626/27Jul 31$0.82$0.184.56$25.18$27.32
23/2425/26Jul 31$0.80$0.204.00$23.20$25.80
24/2526/27Jul 17$0.79$0.213.76$24.21$27.29
26/2628/28Jul 17$0.39$0.113.55$25.61$28.39
25/2628/29Jul 31$0.78$0.223.55$25.22$29.28
26/2728/28Jul 31$0.39$0.113.55$26.61$27.89
22/2327/28Jul 24$0.77$0.233.35$22.23$27.77
22/2324/24Jul 24$0.76$0.243.17$22.24$24.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$26.50$27.00Jul 2$0.05$0.459.00
$25.00$25.50$26.00Jul 2$0.06$0.447.33
$27.50$28.00$28.50Jul 2$0.06$0.447.33
$26.50$27.00$27.50Jul 31$0.06$0.447.33
$27.50$28.00$28.50Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 31$0.07$0.9313.29
$23.50$24.00$24.50Jul 10$0.05$0.459.00
$24.00$24.50$25.00Jul 10$0.05$0.459.00
$23.00$23.50$24.00Jul 2$0.06$0.447.33
$24.50$25.00$25.50Jul 2$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.16, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$24.001:2Jul 31-$1.16$2.84
$20.00$22.001:2Jul 10-$0.35$1.65
$27.00$27.501:2Jul 2-$0.05$0.45
$26.50$27.001:2Jul 2-$0.06$0.44
$28.00$28.501:2Jul 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Jul 24-$0.39$1.61
$21.50$20.001:2Jul 2-$0.01$1.49
$26.00$24.001:2Aug 7-$0.64$1.36
$28.00$26.001:2Jul 24-$0.98$1.02
$23.00$22.001:2Jul 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 9.45%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Aug 7$2.350.562.6%9.45%12.03%11
$25.00Jul 31$2.150.560.6%8.65%9.21%2331
$26.00Aug 7$2.150.534.6%8.65%13.23%14
$26.50Aug 7$1.970.516.6%7.92%14.52%21
$27.00Aug 7$1.850.488.6%7.44%16.05%39
$26.00Jul 31$1.810.494.6%7.28%11.87%5943
$27.50Aug 7$1.790.4710.6%7.20%17.82%24
$28.00Aug 7$1.750.4512.6%7.04%19.67%--10
$25.00Jul 24$1.640.550.6%6.60%7.16%10182
$26.50Jul 31$1.640.476.6%6.60%13.19%22100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,338
Total Puts 5,866
Put/Call Ratio 0.80
Net Difference 1,472

Prior's Put/Call Breakdown

Total Calls 15,440
Total Puts 3,992
Put/Call Ratio 0.26
Net Difference 11,448

Prior 7-Day Put/Call Summary

Total Calls 139,048
Total Puts 38,120
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All