Tour v472
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.30 -9.80%
(7/30 16:01) ◀
|
Thursday, July 30, 2026 (6:12pm)
January 2026
|
▶ (7/31 10:00)
◀ 7/30 18:12 ▶

Option Volume

Detail
ℹ
Current (07/30) 45,740
Calls: 33,082 (72%)
Puts: 12,658 (28%)
Prior (07/29) 58,686
Calls: 35,722 (61%)
Puts: 22,964 (39%)
Current vs Prior -22.06%
Calls: -7.39% (Calls)
Puts: -44.88% (Puts)
Prior 7-Day Total 261,937
Calls: 183,137 (70%)
Puts: 78,800 (30%)
Prior 7-Day Average 37,419
Calls: 26,162 (70%)
Puts: 11,257 (30%)
Current vs Prior 7-Day Avg +22.24%
Calls: +26.45%
Puts: +12.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.44M
Calls: $3.06M (56%)
Puts: $2.38M (44%)
Prior (07/29) $10.31M
Calls: $7.80M (76%)
Puts: $2.51M (24%)
Current vs Prior -47.27%
Calls: -60.82%
Puts: -5.17%
Prior 7-Day Total $36.22M
Calls: $24.80M (68%)
Puts: $11.43M (32%)
Prior 7-Day Average $5.17M
Calls: $3.54M (68%)
Puts: $1.63M (32%)
Current vs Prior 7-Day Avg +5.06%
Calls: -13.72%
Puts: +45.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.38
Prior (07/29) 0.64
Current vs Prior -40.48%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -5.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 126,269
Calls: 96,977 (77%)
Puts: 29,292 (23%)
Prior (07/29) 131,569
Calls: 102,966 (78%)
Puts: 28,603 (22%)
Current vs Prior -4.03%
Prior 7-Day Total 1,226,208
Calls: 878,908 (72%)
Puts: 347,300 (28%)
Prior 7-Day Average 175,172
Calls: 125,558 (72%)
Puts: 49,614 (28%)
Current vs Prior 7-Day Avg -27.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.98% | 10.62%17.98% | 31.11%
Prior 9.06% | 15.74%22.46% | 30.99%
Current vs Prior -45.02% | -32.54%-19.92% | +0.38%
Prior 7-Day Avg 8.02% | 12.97%21.86% | 33.10%
Current vs 7-Day Avg -37.88% | -18.17%-17.72% | -6.01%
Prior 7-Day Eod 9.06% | 15.74%22.46% | 30.99%
Current vs 7-Day Eod -45.02% | -32.54%-19.92% | +0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.98% | 14.95%
Calls: 40.00% | 14.07%
Puts: 85.96% | 15.83%
Prior 23.70% | 18.42%
Calls: 26.53% | 21.71%
Puts: 20.88% | 15.13%
Current vs Prior +165.74% | -18.84%
Prior 7-Day Avg 37.01% | 26.97%
Calls: 39.37% | 28.34%
Puts: 34.64% | 25.60%
Current vs 7-Day Avg +70.19% | -44.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (33,082 calls vs 12,658 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (96,977 calls vs 29,292 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.21, cheapest $0.21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.190.22$0.2114.3%1.7K0.271.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 313.854.95$4.4025.0%631.0088
$21.00Jul 311.604.95$3.28102.1%11.00--
$21.50Jul 312.174.05$3.1160.5%11.00400
$22.00Jul 311.802.89$2.3546.4%6611.001.2K
$22.50Jul 311.422.15$1.7940.8%231.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 313.054.15$3.6030.6%660.95125
$27.50Jul 312.583.70$3.1435.7%1030.92112
$27.00Jul 312.263.25$2.7635.9%3200.92549
$29.00Jul 314.205.15$4.6820.3%100.9174
$26.50Jul 311.682.88$2.2852.6%1110.86352

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 33.6K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 72.203.05$2.6332.3%3.5K0.84147
$28.00Jul 310.000.06$0.03200.0%2.9K0.043.1K
$24.50Jul 310.220.39$0.3154.8%2.4K0.39505
$25.00Jul 310.190.22$0.2114.3%1.7K0.271.5K
$26.00Jul 310.050.19$0.12116.7%1.7K0.151.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 71.011.60$1.3145.0%2.7K0.513.4K
$24.50Jul 310.510.81$0.6645.5%1.9K0.612.7K
$25.00Jul 310.661.13$0.9052.2%1.3K0.73970
$25.00Aug 71.351.85$1.6031.2%7060.561.0K
$26.00Jul 311.462.17$1.8239.0%6780.85983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 40.7%, max 140.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Aug 21191.5%79.5%140.9%112900
$29.00Jul 31Sep 4249.5%109.0%128.9%711.5K
$28.50Jul 31Aug 28173.8%110.0%58.1%801.1K
$27.50Jul 31Sep 4172.6%111.1%55.5%971.0K
$26.50Jul 31Sep 4160.5%106.6%50.5%454396
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 31Aug 14139.1%79.0%76.0%327
$27.00Jul 31Aug 21151.2%91.4%65.4%321549
$28.00Jul 31Aug 14163.7%101.2%61.8%68125
$25.50Jul 31Aug 21122.0%81.1%50.4%259314
$27.50Jul 31Aug 14172.6%122.9%40.4%123132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 14.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.50Sep 4$0.10$1.40$0.1014.00$25.10
$26.50$27.50Sep 4$0.19$0.81$0.194.26$26.69
$24.50$25.00Jul 31$0.10$0.40$0.104.00$24.60
$26.00$26.50Aug 28$0.10$0.40$0.104.00$26.10
$24.50$25.00Aug 7$0.11$0.39$0.113.55$24.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 7$0.20$0.80$0.204.00$20.80
$22.50$22.00Aug 7$0.11$0.39$0.113.55$22.39
$21.50$21.00Aug 14$0.14$0.36$0.142.57$21.36
$20.50$20.00Aug 14$0.15$0.35$0.152.33$20.35
$25.50$25.00Aug 14$0.15$0.35$0.152.33$25.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 15.67, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 14$2.35$2.35$0.1515.67$22.35
$22.00$23.00Aug 7$0.75$0.75$0.253.00$22.75
$23.00$23.50Aug 7$0.37$0.37$0.132.85$23.37
$23.00$23.50Aug 14$0.33$0.33$0.171.94$23.33
$28.00$28.50Aug 28$0.33$0.33$0.171.94$28.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.50Aug 21$0.40$0.40$0.104.00$24.60
$27.00$25.50Aug 21$1.18$1.18$0.323.69$25.82
$27.50$27.00Jul 31$0.38$0.38$0.123.17$27.12
$24.00$23.50Aug 7$0.38$0.38$0.123.17$23.62
$21.00$20.00Aug 21$0.74$0.74$0.262.85$20.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.50, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 31Aug 7$0.23249.5%115.6%
$22.00Jul 31Aug 7$0.2884.8%72.2%
$28.50Jul 31Aug 7$0.33173.8%110.0%
$27.50Jul 31Aug 7$0.38172.6%103.4%
$28.00Jul 31Aug 7$0.42163.7%111.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 14$0.0991.8%74.3%
$20.00Aug 7Aug 14$0.1069.0%69.1%
$22.00Jul 31Aug 7$0.2384.8%72.2%
$20.50Jul 31Aug 14$0.27139.1%79.0%
$21.50Aug 7Aug 14$0.2776.1%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.87% of stock, avg 14.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 31$0.55$0.39$0.94$23.06$24.943.87%
$24.50Jul 31$0.31$0.66$0.97$23.53$25.473.99%
$23.50Jul 31$0.87$0.12$0.99$22.51$24.494.07%
$25.00Jul 31$0.21$0.90$1.11$23.89$26.114.57%
$25.50Jul 31$0.16$1.21$1.37$24.13$26.875.64%
$23.00Jul 31$1.38$0.08$1.46$21.54$24.466.01%
$22.50Jul 31$1.79$0.02$1.81$20.69$24.317.45%
$26.00Jul 31$0.12$1.82$1.94$24.06$27.947.98%
$23.50Aug 7$1.51$0.72$2.23$21.27$25.739.18%
$22.00Jul 31$2.35$0.01$2.36$19.64$24.369.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.82% of stock, avg 10.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$23.00Jul 31$0.12$0.08$0.20$22.80$26.20
$26.50$23.00Jul 31$0.13$0.08$0.21$22.79$26.71
$25.50$23.00Jul 31$0.16$0.08$0.24$22.76$25.74
$26.00$23.50Jul 31$0.12$0.12$0.24$23.26$26.24
$26.50$23.50Jul 31$0.13$0.12$0.25$23.25$26.75
$25.50$23.50Jul 31$0.16$0.12$0.28$23.22$25.78
$25.00$23.00Jul 31$0.21$0.08$0.29$22.71$25.29
$25.00$23.50Jul 31$0.21$0.12$0.33$23.17$25.33
$24.50$23.00Jul 31$0.31$0.08$0.39$22.61$24.89
$24.50$23.50Jul 31$0.31$0.12$0.43$23.07$24.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 7.33, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2126/27Aug 21$0.88$0.127.33$20.12$27.38
23/2424/25Aug 21$0.83$0.174.88$23.17$25.33
20/2122/24Aug 21$1.20$0.304.00$19.80$23.20
24/2424/25Jul 31$0.37$0.132.85$23.63$24.87
26/2626/27Aug 7$0.37$0.132.85$25.63$26.87
22/2226/26Aug 14$0.37$0.132.85$22.13$26.37
25/2628/28Aug 28$0.74$0.262.85$25.26$28.74
22/2226/26Aug 7$0.36$0.142.57$22.14$25.86
22/2324/24Aug 7$0.36$0.142.57$22.64$24.36
24/2426/26Aug 14$0.36$0.142.57$23.64$26.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.50$26.00$26.50Jul 31$0.05$0.459.00
$26.50$27.00$27.50Aug 7$0.06$0.447.33
$27.00$27.50$28.00Aug 7$0.06$0.447.33
$24.50$25.00$25.50Aug 7$0.07$0.436.14
$28.00$28.50$29.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 7$0.05$0.459.00
$21.50$22.00$22.50Aug 7$0.06$0.447.33
$24.50$25.00$25.50Jul 31$0.07$0.436.14
$23.50$24.00$24.50Aug 14$0.07$0.436.14
$27.00$27.50$28.00Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.13, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 14-$0.13$2.37
$24.00$24.501:2Jul 31-$0.07$0.43
$25.50$26.001:2Jul 31-$0.08$0.42
$27.00$27.501:2Jul 31-$0.08$0.42
$24.50$25.001:2Jul 31-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.501:2Jul 31-$0.01$1.49
$24.50$24.001:2Jul 31-$0.12$0.38
$22.50$22.001:2Aug 7-$0.13$0.37
$22.00$21.501:2Aug 7-$0.14$0.36
$21.50$21.001:2Aug 14-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.48%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Aug 28$2.060.520.8%8.48%9.30%1829
$26.00Sep 11$2.020.497.0%8.31%15.31%16--
$25.00Sep 4$1.900.552.9%7.82%10.70%670
$25.00Aug 28$1.750.502.9%7.20%10.08%356653
$24.50Aug 21$1.740.570.8%7.16%7.98%6--
$26.50Sep 4$1.700.499.1%7.00%16.05%2--
$26.00Aug 28$1.650.457.0%6.79%13.79%74360
$25.50Aug 28$1.590.474.9%6.54%11.48%3228
$25.00Aug 21$1.580.532.9%6.50%9.38%9382.5K
$26.50Aug 28$1.570.439.1%6.46%15.51%3728

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,082
Total Puts 12,658
Put/Call Ratio 0.38
Net Difference 20,424

Prior's Put/Call Breakdown

Total Calls 35,722
Total Puts 22,964
Put/Call Ratio 0.64
Net Difference 12,758

Prior 7-Day Put/Call Summary

Total Calls 183,137
Total Puts 78,800
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All