Tour v472
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.30 -9.80%
$24.10 (-0.82%)🌙
as of 07/30 04:01 PM
(7/30 15:01) ◀
|
Thursday, July 30, 2026 (4:00pm)
January 2026
|
▶
◀ 7/30 16:01

Option Volume

Detail
ℹ
Current (07/30 4:00pm) 44,991
Calls: 32,513 (72%)
Puts: 12,478 (28%)
Prior (07/29) 57,418
Calls: 34,982 (61%)
Puts: 22,436 (39%)
Current vs Prior -21.64%
Calls: -7.06% (Calls)
Puts: -44.38% (Puts)
Prior 7-Day Total 229,667
Calls: 158,200 (69%)
Puts: 71,467 (31%)
Prior 7-Day Average 32,809
Calls: 22,600 (69%)
Puts: 10,209 (31%)
Current vs Prior 7-Day Avg +37.13%
Calls: +43.86%
Puts: +22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 4:00pm) $5.37M
Calls: $3.09M (58%)
Puts: $2.28M (42%)
Prior (07/29) $9.36M
Calls: $6.79M (72%)
Puts: $2.58M (28%)
Current vs Prior -42.67%
Calls: -54.50%
Puts: -11.50%
Prior 7-Day Total $31.03M
Calls: $20.41M (66%)
Puts: $10.62M (34%)
Prior 7-Day Average $4.43M
Calls: $2.92M (66%)
Puts: $1.52M (34%)
Current vs Prior 7-Day Avg +21.10%
Calls: +5.91%
Puts: +50.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:00pm) 0.38
Prior (07/29) 0.64
Current vs Prior -40.16%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -10.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 4:00pm) 264,266
Calls: 172,768 (65%)
Puts: 91,498 (35%)
Prior (07/29) 247,345
Calls: 163,055 (66%)
Puts: 84,290 (34%)
Current vs Prior +6.84%
Prior 7-Day Total 1,784,723
Calls: 1,192,651 (67%)
Puts: 592,072 (33%)
Prior 7-Day Average 254,960
Calls: 170,378 (67%)
Puts: 84,581 (33%)
Current vs Prior 7-Day Avg +3.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.02% | 10.16%17.57% | 30.99%
Prior 8.83% | 15.52%22.83% | 31.22%
Current vs Prior -43.17% | -34.49%-23.03% | -0.74%
Prior 7-Day Avg 7.04% | 12.44%21.63% | 33.19%
Current vs 7-Day Avg -28.69% | -18.29%-18.75% | -6.63%
Prior 7-Day Eod 8.83% | 15.52%22.46% | 30.99%
Current vs 7-Day Eod -43.17% | -34.49%-21.75% | -0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.98% | 14.95%
Calls: 40.00% | 14.07%
Puts: 85.96% | 15.83%
Prior 23.70% | 18.42%
Calls: 26.53% | 21.71%
Puts: 20.88% | 15.13%
Current vs Prior +165.74% | -18.84%
Prior 7-Day Avg 37.01% | 26.97%
Calls: 39.37% | 28.34%
Puts: 34.64% | 25.60%
Current vs 7-Day Avg +70.19% | -44.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (32,513 calls vs 12,478 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (172,768 calls vs 91,498 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 313.404.75$4.0833.1%--0.9998
$21.00Jul 312.954.10$3.5332.6%10.991
$21.50Jul 312.373.85$3.1147.6%10.99400
$22.00Jul 311.952.89$2.4238.8%6610.991.2K
$20.00Jul 313.904.95$4.4323.7%630.9888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 313.954.65$4.3016.3%--1.0012
$28.00Jul 313.054.10$3.5829.3%310.95125
$27.00Jul 312.263.25$2.7635.9%3200.93549
$27.50Jul 312.583.55$3.0731.6%1030.93112
$29.00Jul 314.405.10$4.7514.7%100.9174

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 33.0K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 72.203.05$2.6332.3%3.5K0.82147
$28.00Jul 310.030.06$0.0560.0%2.9K0.053.1K
$24.50Jul 310.320.50$0.4143.9%2.2K0.46505
$25.00Jul 310.190.26$0.2330.4%1.7K0.301.5K
$26.00Jul 310.050.19$0.12116.7%1.7K0.151.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 71.001.40$1.2033.3%2.6K0.493.4K
$24.50Jul 310.320.81$0.5786.0%1.9K0.552.7K
$25.00Jul 310.661.15$0.9153.8%1.3K0.70970
$25.00Aug 71.341.94$1.6436.6%7060.561.0K
$26.00Jul 311.452.17$1.8139.8%6580.86983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 43.0%, max 160.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Aug 28181.4%69.8%160.1%63109
$29.00Jul 31Sep 4229.7%108.9%110.9%711.5K
$21.00Jul 31Aug 28121.2%81.7%48.4%196
$28.50Jul 31Aug 28159.1%110.5%43.9%831.1K
$27.50Jul 31Sep 4156.6%110.9%41.2%971.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Aug 28229.7%106.8%115.0%10174
$20.00Jul 31Sep 4181.4%84.7%114.1%11.6K
$20.50Jul 31Aug 14138.5%79.1%75.2%3226
$25.50Jul 31Aug 21127.3%81.2%56.7%255314
$21.00Jul 31Sep 4121.2%80.1%51.4%--286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 5.67, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$27.50Sep 4$0.19$0.81$0.194.26$26.69
$27.00$27.50Aug 14$0.11$0.39$0.113.55$27.11
$27.00$27.50Aug 21$0.11$0.39$0.113.55$27.11
$25.50$26.00Jul 31$0.12$0.38$0.123.17$25.62
$25.00$25.50Aug 14$0.12$0.38$0.123.17$25.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.15$0.85$0.155.67$23.85
$21.00$20.00Sep 4$0.18$0.82$0.184.56$20.82
$21.00$20.00Aug 7$0.21$0.79$0.213.76$20.79
$21.00$20.00Aug 21$0.23$0.77$0.233.35$20.77
$22.00$21.50Aug 7$0.14$0.36$0.142.57$21.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 14.38, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Aug 7$0.82$0.82$0.184.56$21.82
$23.00$23.50Jul 31$0.40$0.40$0.104.00$23.40
$22.50$23.00Jul 31$0.38$0.38$0.123.17$22.88
$23.50$24.00Jul 31$0.36$0.36$0.142.57$23.86
$23.00$23.50Aug 7$0.36$0.36$0.142.57$23.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$27.00Aug 28$1.87$1.87$0.1314.38$27.13
$28.00$27.00Aug 7$0.84$0.84$0.165.25$27.16
$29.00$28.00Aug 7$0.83$0.83$0.174.88$28.17
$27.00$26.00Aug 28$0.82$0.82$0.184.56$26.18
$26.00$25.50Jul 31$0.37$0.37$0.132.85$25.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.48, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 31Aug 7$0.2187.0%84.6%
$29.00Jul 31Aug 7$0.23229.7%111.9%
$20.00Jul 31Aug 7$0.32181.4%68.2%
$28.50Jul 31Aug 7$0.33159.1%106.1%
$27.50Jul 31Aug 7$0.38156.6%99.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 31Aug 7$0.13229.7%111.9%
$21.50Jul 31Aug 7$0.18104.1%78.5%
$21.00Jul 31Aug 7$0.22121.2%94.2%
$20.50Jul 31Aug 14$0.27138.5%79.1%
$22.00Jul 31Aug 7$0.3287.0%84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.95% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 31$0.65$0.31$0.96$23.04$24.963.95%
$24.50Jul 31$0.41$0.57$0.98$23.52$25.484.03%
$25.00Jul 31$0.23$0.91$1.14$23.86$26.144.69%
$23.50Jul 31$1.01$0.14$1.15$22.35$24.654.73%
$23.00Jul 31$1.41$0.08$1.49$21.51$24.496.13%
$25.50Jul 31$0.24$1.44$1.68$23.82$27.186.91%
$22.50Jul 31$1.79$0.02$1.81$20.69$24.317.45%
$26.00Jul 31$0.12$1.81$1.93$24.07$27.937.94%
$26.50Jul 31$0.13$2.06$2.19$24.31$28.699.01%
$23.50Aug 7$1.52$0.72$2.24$21.26$25.749.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.82% of stock, avg 10.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$23.00Jul 31$0.12$0.08$0.20$22.80$26.20
$26.50$23.00Jul 31$0.13$0.08$0.21$22.79$26.71
$26.00$23.50Jul 31$0.12$0.14$0.26$23.24$26.26
$26.50$23.50Jul 31$0.13$0.14$0.27$23.23$26.77
$25.00$23.00Jul 31$0.23$0.08$0.31$22.69$25.31
$25.50$23.00Jul 31$0.24$0.08$0.32$22.68$25.82
$25.00$23.50Jul 31$0.23$0.14$0.37$23.13$25.37
$25.50$23.50Jul 31$0.24$0.14$0.38$23.12$25.88
$26.00$24.00Jul 31$0.12$0.31$0.43$23.57$26.43
$26.50$24.00Jul 31$0.13$0.31$0.44$23.56$26.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 21$0.89$0.118.09$20.11$22.89
23/2424/25Aug 28$0.89$0.118.09$23.11$25.39
23/2426/27Aug 28$0.89$0.118.09$23.11$27.39
23/2426/26Aug 28$0.88$0.127.33$23.12$26.88
23/2428/28Aug 28$0.87$0.136.69$23.13$28.87
21/2224/25Aug 21$0.84$0.165.25$21.16$25.34
23/2428/29Aug 28$0.84$0.165.25$23.16$29.34
22/2223/24Aug 28$0.83$0.174.88$21.17$23.83
21/2226/28Sep 4$0.81$0.194.26$21.19$27.31
22/2223/24Aug 28$0.80$0.204.00$21.70$23.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 31$0.06$0.447.33
$24.00$24.50$25.00Jul 31$0.06$0.447.33
$26.50$27.00$27.50Jul 31$0.08$0.425.25
$25.50$26.00$26.50Aug 7$0.09$0.414.56
$26.50$27.00$27.50Aug 28$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.09$0.9110.11
$22.00$22.50$23.00Aug 14$0.05$0.459.00
$23.00$23.50$24.00Aug 14$0.06$0.447.33
$24.00$24.50$25.00Jul 31$0.08$0.425.25
$24.00$24.50$25.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.10, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.001:2Jul 31-$0.05$0.45
$27.00$27.501:2Jul 31-$0.08$0.42
$26.00$26.501:2Jul 31-$0.14$0.36
$24.00$24.501:2Jul 31-$0.17$0.33
$28.50$29.001:2Jul 31-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21-$0.10$0.90
$22.00$21.001:2Aug 21-$0.24$0.76
$22.00$21.001:2Sep 4-$0.29$0.71
$24.50$24.001:2Jul 31-$0.05$0.45
$21.00$20.001:2Sep 4-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 9.55%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 11$2.320.497.0%9.55%16.54%16--
$25.00Sep 4$2.080.552.9%8.56%11.44%670
$26.00Aug 28$1.950.477.0%8.02%15.02%73360
$24.50Aug 21$1.910.590.8%7.86%8.68%623
$24.50Aug 28$1.900.540.8%7.82%8.64%1429
$25.00Aug 21$1.800.542.9%7.41%10.29%9332.5K
$25.50Aug 28$1.790.484.9%7.37%12.30%3228
$25.00Aug 28$1.750.512.9%7.20%10.08%355653
$26.50Sep 4$1.700.499.1%7.00%16.05%2--
$26.50Aug 28$1.570.449.1%6.46%15.51%3728

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,513
Total Puts 12,478
Put/Call Ratio 0.38
Net Difference 20,035

Prior's Put/Call Breakdown

Total Calls 34,982
Total Puts 22,436
Put/Call Ratio 0.64
Net Difference 12,546

Prior 7-Day Put/Call Summary

Total Calls 158,200
Total Puts 71,467
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All