NEW Tour v246
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.89 -3.19%
$25.00 (+0.44%)🌙
as of 06/30 06:04 PM
(6/30 16:00) ◀
|
Tuesday, June 30, 2026 (6:04pm)
January 2026
|
▶ (7/1 10:00)
◀ 6/30 18:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 18,716
Calls: 12,155 (65%)
Puts: 6,561 (35%)
Prior (06/29) 24,116
Calls: 19,536 (81%)
Puts: 4,580 (19%)
Current vs Prior -22.39%
Calls: -37.78% (Calls)
Puts: +43.25% (Puts)
Prior 7-Day Total 210,674
Calls: 166,729 (79%)
Puts: 43,945 (21%)
Prior 7-Day Average 30,096
Calls: 23,818 (79%)
Puts: 6,277 (21%)
Current vs Prior 7-Day Avg -37.81%
Calls: -48.97%
Puts: +4.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.54M
Calls: $847.8K (24%)
Puts: $2.69M (76%)
Prior (06/29) $3.17M
Calls: $1.79M (56%)
Puts: $1.39M (44%)
Current vs Prior +11.40%
Calls: -52.57%
Puts: +93.89%
Prior 7-Day Total $33.08M
Calls: $20.16M (61%)
Puts: $12.92M (39%)
Prior 7-Day Average $4.73M
Calls: $2.88M (61%)
Puts: $1.85M (39%)
Current vs Prior 7-Day Avg -25.19%
Calls: -70.56%
Puts: +45.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.54
Prior (06/29) 0.23
Current vs Prior +130.24%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +103.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 242,780
Calls: 157,926 (65%)
Puts: 84,854 (35%)
Prior (06/29) 232,088
Calls: 148,992 (64%)
Puts: 83,096 (36%)
Current vs Prior +4.61%
Prior 7-Day Total 1,608,724
Calls: 1,058,146 (66%)
Puts: 550,578 (34%)
Prior 7-Day Average 229,817
Calls: 151,163 (66%)
Puts: 78,654 (34%)
Current vs Prior 7-Day Avg +5.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.88% | 13.02%8.88% | 13.02%13.02% | 28.36%
Prior 5.91% | 10.04%-- | ---- | --
Current vs Prior -16.41% | -11.52%-- | ---- | --
Prior 7-Day Avg 6.53% | 10.94%-- | ---- | --
Current vs 7-Day Avg -24.29% | -18.87%-- | ---- | --
Prior 7-Day Eod 5.91% | 10.04%-- | ---- | --
Current vs 7-Day Eod -16.41% | -11.52%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.55% | 36.59%
Calls: 48.57% | 21.43%
Puts: 24.53% | 51.75%
Prior 34.48% | 38.94%
Calls: 40.00% | 44.80%
Puts: 28.95% | 33.08%
Current vs Prior +6.00% | -6.03%
Prior 7-Day Avg 46.61% | 40.36%
Calls: 48.21% | 41.06%
Puts: 45.01% | 39.67%
Current vs 7-Day Avg -21.58% | -9.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($2.69M) vs calls ($847.8K). Bullish P/C ratio of 0.54. P/C ratio rising 130% - increased hedging/bearish positioning. Call-heavy open interest (157,926 calls vs 84,854 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.44, cheapest $0.44)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.400.48$0.4418.2%1.7K0.47528
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 24.305.40$4.8522.7%11.0081
$21.00Jul 23.505.20$4.3539.1%11.001
$22.00Jul 22.483.10$2.7922.2%131.004
$22.50Jul 22.024.05$3.0466.8%21.001
$20.00Jul 104.055.40$4.7228.6%261.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 24.005.05$4.5323.2%20.9729
$28.50Jul 23.454.75$4.1031.7%30.96119
$29.00Jul 23.655.25$4.4536.0%20.95255
$28.00Jul 23.004.35$3.6836.7%900.952.1K
$27.50Jul 22.393.90$3.1547.9%40.93125

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 10.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.400.48$0.4418.2%1.7K0.47528
$26.00Jul 20.130.20$0.1741.2%7180.22927
$27.00Jul 20.050.09$0.0757.1%5570.10786
$26.50Jul 20.100.34$0.22109.1%3500.21240
$25.50Jul 100.601.04$0.8253.7%2970.43218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 21.071.59$1.3339.1%5250.781.1K
$25.00Jul 20.410.69$0.5550.9%4550.53931
$24.50Jul 20.090.40$0.25124.0%3710.35547
$24.00Jul 20.090.29$0.19105.3%2470.24813
$22.00Jul 170.190.34$0.2755.6%2120.15456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 23.2%, max 63.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 2Jul 31124.0%75.7%63.8%12114
$29.50Jul 2Aug 7122.1%92.4%32.1%16204
$29.00Jul 2Aug 7121.8%94.8%28.4%155535
$22.00Jul 2Jul 1774.7%59.1%26.3%13257
$26.50Jul 2Aug 7104.1%83.3%25.0%352241
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 2Aug 7124.0%80.1%54.8%--90
$29.00Jul 2Jul 17121.8%83.5%45.9%6326
$28.50Jul 2Jul 24101.4%81.5%24.3%3142
$29.50Jul 2Jul 10122.1%100.4%21.6%2144
$26.50Jul 2Jul 31104.1%93.0%11.9%11459

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 5.25, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 31$0.17$0.83$0.174.88$25.17
$28.00$28.50Jul 10$0.11$0.39$0.113.55$28.11
$28.00$28.50Aug 7$0.12$0.38$0.123.17$28.12
$24.00$25.00Jul 17$0.26$0.74$0.262.85$24.26
$29.00$29.50Jul 31$0.13$0.37$0.132.85$29.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 17$0.16$0.84$0.165.25$20.84
$22.00$20.00Jul 24$0.33$1.67$0.335.06$21.67
$24.00$23.50Jul 10$0.13$0.37$0.132.85$23.87
$23.00$22.00Jul 24$0.27$0.73$0.272.70$22.73
$24.50$24.00Jul 10$0.14$0.36$0.142.57$24.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 15.67, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Jul 10$1.88$1.88$0.1215.67$21.88
$23.50$24.00Jul 2$0.37$0.37$0.132.85$23.87
$23.00$24.00Jul 17$0.70$0.70$0.302.33$23.70
$25.00$25.50Jul 24$0.33$0.33$0.171.94$25.33
$26.00$26.50Jul 17$0.32$0.32$0.181.78$26.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.50Jul 31$0.39$0.39$0.113.55$26.61
$28.00$27.50Jul 31$0.38$0.38$0.123.17$27.62
$25.00$24.00Jul 31$0.73$0.73$0.272.70$24.27
$25.50$25.00Jul 2$0.36$0.36$0.142.57$25.14
$26.00$24.00Aug 7$1.43$1.43$0.572.51$24.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.34, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 2Jul 10$0.15101.4%70.1%
$23.50Jul 2Jul 10$0.1786.7%71.5%
$29.00Jul 2Jul 10$0.18121.8%81.9%
$21.00Jul 2Aug 7$0.2399.0%81.2%
$28.00Jul 2Jul 10$0.2696.6%75.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 2Jul 10$0.0974.7%55.9%
$29.00Jul 2Jul 10$0.12121.8%81.9%
$28.00Jul 2Jul 10$0.1596.6%75.3%
$23.00Jul 2Jul 10$0.1688.1%54.6%
$26.50Jul 2Jul 10$0.23104.1%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.74% of stock, avg 14.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Jul 2$0.68$0.25$0.93$23.57$25.433.74%
$25.00Jul 2$0.44$0.55$0.99$24.01$25.993.98%
$25.50Jul 2$0.25$0.91$1.16$24.34$26.664.66%
$24.00Jul 2$1.11$0.19$1.30$22.70$25.305.22%
$26.00Jul 2$0.17$1.33$1.50$24.50$27.506.03%
$23.50Jul 2$1.48$0.15$1.63$21.87$25.136.55%
$24.50Jul 10$1.11$0.86$1.97$22.53$26.477.91%
$23.00Jul 2$1.95$0.08$2.03$20.97$25.038.16%
$25.00Jul 10$0.96$1.10$2.06$22.94$27.068.28%
$26.50Jul 2$0.22$1.89$2.11$24.39$28.618.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.60% of stock, avg 8.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.00Jul 2$0.07$0.08$0.15$22.85$27.15
$27.00$23.50Jul 2$0.07$0.15$0.22$23.28$27.22
$26.00$23.00Jul 2$0.17$0.08$0.25$22.75$26.25
$27.00$24.00Jul 2$0.07$0.19$0.26$23.74$27.26
$26.50$23.00Jul 2$0.22$0.08$0.30$22.70$26.80
$26.00$23.50Jul 2$0.17$0.15$0.32$23.18$26.32
$27.00$24.50Jul 2$0.07$0.25$0.32$24.18$27.32
$25.50$23.00Jul 2$0.25$0.08$0.33$22.67$25.83
$26.00$24.00Jul 2$0.17$0.19$0.36$23.64$26.36
$26.50$23.50Jul 2$0.22$0.15$0.37$23.13$26.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 6.14, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2123/24Jul 17$0.86$0.146.14$20.14$23.86
24/2526/26Jul 17$0.86$0.146.14$24.14$26.86
24/2529/30Jul 31$0.86$0.146.14$24.14$29.86
23/2427/28Jul 24$0.84$0.165.25$23.16$27.84
22/2324/24Jul 24$0.83$0.174.88$22.17$24.83
24/2629/30Aug 7$1.63$0.374.41$24.37$30.63
25/2627/28Jul 31$0.81$0.194.26$25.19$27.81
24/2526/26Jul 17$0.80$0.204.00$24.20$26.30
24/2429/30Aug 7$0.40$0.104.00$23.60$29.40
25/2628/28Jul 31$0.79$0.213.76$25.21$28.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Jul 2$0.05$0.459.00
$26.00$26.50$27.00Aug 7$0.08$0.425.25
$26.50$27.00$27.50Jul 10$0.09$0.414.56
$28.50$29.00$29.50Jul 10$0.09$0.414.56
$23.00$23.50$24.00Jul 2$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 17$0.06$0.9415.67
$24.50$25.00$25.50Jul 2$0.06$0.447.33
$25.00$25.50$26.00Jul 2$0.06$0.447.33
$23.00$24.00$25.00Jul 17$0.15$0.855.67
$22.00$23.00$24.00Jul 24$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.96, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$24.001:2Jul 31-$0.96$3.04
$20.00$22.001:2Jul 17-$0.90$1.10
$20.00$22.001:2Jul 10-$0.96$1.04
$28.50$29.001:2Jul 2-$0.05$0.45
$25.00$25.501:2Jul 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Jul 24-$0.05$1.95
$21.50$20.001:2Jul 2-$0.01$1.49
$26.00$24.001:2Aug 7-$0.66$1.34
$24.00$23.001:2Jul 17-$0.21$0.79
$22.00$21.001:2Jul 17-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.55%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Aug 7$1.880.542.5%7.55%10.00%11
$26.00Aug 7$1.800.514.5%7.23%11.69%14
$25.00Jul 31$1.670.510.4%6.71%7.15%3831
$25.00Jul 24$1.640.530.4%6.59%7.03%18182
$26.50Aug 7$1.580.496.5%6.35%12.82%21
$27.00Aug 7$1.520.478.5%6.11%14.58%39
$27.50Aug 7$1.490.4510.5%5.99%16.47%34
$28.00Aug 7$1.470.4312.5%5.91%18.40%210
$26.00Jul 31$1.360.464.5%5.46%9.92%7343
$25.00Jul 17$1.310.520.4%5.26%5.71%60677

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,155
Total Puts 6,561
Put/Call Ratio 0.54
Net Difference 5,594

Prior's Put/Call Breakdown

Total Calls 19,536
Total Puts 4,580
Put/Call Ratio 0.23
Net Difference 14,956

Prior 7-Day Put/Call Summary

Total Calls 166,729
Total Puts 43,945
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All