Tour v536
UVIX
2X LONG VIX FUTURES ETF
$51.69 -3.13%
$51.28 (-0.79%)🌙
as of 11/06 06:58 PM
(11/5 19:00) ◀
|
Friday, November 6, 2026 (6:58pm)
January 2026
|
▶
◀ 11/6 18:58

Option Volume

Detail
ℹ
Current (11/06) 34,525
Calls: 19,047 (55%)
Puts: 15,478 (45%)
Prior (11/05) 42,606
Calls: 28,110 (66%)
Puts: 14,496 (34%)
Current vs Prior -18.97%
Calls: -32.24% (Calls)
Puts: +6.77% (Puts)
Prior 7-Day Total 186,398
Calls: 138,855 (74%)
Puts: 47,543 (26%)
Prior 7-Day Average 26,628
Calls: 19,836 (74%)
Puts: 6,791 (26%)
Current vs Prior 7-Day Avg +29.66%
Calls: -3.98%
Puts: +127.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $22.19M
Calls: $16.87M (76%)
Puts: $5.32M (24%)
Prior (11/05) $51.78M
Calls: $41.46M (80%)
Puts: $10.33M (20%)
Current vs Prior -57.15%
Calls: -59.30%
Puts: -48.49%
Prior 7-Day Total $121.81M
Calls: $91.99M (76%)
Puts: $29.82M (24%)
Prior 7-Day Average $17.40M
Calls: $13.14M (76%)
Puts: $4.26M (24%)
Current vs Prior 7-Day Avg +27.53%
Calls: +28.39%
Puts: +24.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.81
Prior (11/05) 0.52
Current vs Prior +57.58%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +151.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 107,497
Calls: 73,259 (68%)
Puts: 34,238 (32%)
Prior (11/05) 119,144
Calls: 81,128 (68%)
Puts: 38,016 (32%)
Current vs Prior -9.78%
Prior 7-Day Total 562,648
Calls: 396,641 (70%)
Puts: 166,007 (30%)
Prior 7-Day Average 80,378
Calls: 56,663 (70%)
Puts: 23,715 (30%)
Current vs Prior 7-Day Avg +33.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.15% | 29.99%38.27% | 57.13%
Prior 22.21% | 44.10%51.44% | 62.74%
Current vs Prior +35.03% | -13.22%-25.61% | -8.95%
Prior 7-Day Avg 15.13% | 25.49%33.98% | 48.73%
Current vs 7-Day Avg +98.14% | +50.14%+12.63% | +17.24%
Prior 7-Day Eod 22.21% | 44.10%51.44% | 62.74%
Current vs 7-Day Eod +35.03% | -13.22%-25.61% | -8.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($16.87M) vs puts ($5.32M). Light premium activity with dollar volume down 57% vs prior. P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (73,259 calls vs 34,238 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 135.706.25$5.989.2%2110.49941
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Nov 68.5011.15$9.8227.0%3000.98--
$42.00Nov 67.8010.65$9.2330.9%180.94370
$42.50Nov 67.3010.15$8.7332.6%260.93155
$46.50Nov 63.507.00$5.2566.7%6160.93910
$45.00Nov 65.058.50$6.7850.9%2640.92372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 61.504.70$3.10103.2%271.00653
$60.00Nov 66.5010.20$8.3544.3%371.0031
$60.00Nov 1312.0514.25$13.1516.7%310.5820
$60.00Nov 2015.0517.45$16.2514.8%10.522.1K
$55.00Nov 139.1510.90$10.0317.4%150.50322

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 17.0K, top 980)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.502.41$1.46130.8%9800.80935
$50.00Nov 136.908.00$7.4514.8%6690.59197
$56.00Nov 134.956.80$5.8831.5%6460.48--
$47.00Nov 63.155.75$4.4558.4%6390.85224
$51.00Nov 60.001.28$0.64200.0%6180.69548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.001.42$0.71200.0%8670.1523
$43.50Nov 132.333.20$2.7731.4%8640.2519
$48.00Nov 206.708.90$7.8028.2%4690.361.9K
$49.00Nov 60.000.50$0.25200.0%3410.16288
$47.00Nov 277.209.55$8.3828.0%2700.341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 301.8%, max 619.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Nov 6Nov 131473.5%255.1%477.6%581519
$49.50Nov 6Nov 131143.6%265.2%331.1%510522
$50.00Nov 6Dec 18666.2%213.6%211.9%1.0K2.1K
$51.00Nov 6Dec 18533.4%209.3%154.9%623558
$58.00Nov 20Dec 4261.3%228.7%14.3%281.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Nov 131809.1%251.3%619.9%20811
$47.50Nov 6Dec 111473.5%210.4%600.3%4714
$47.00Nov 6Dec 181404.0%210.6%566.7%12362
$49.00Nov 6Dec 18775.6%212.8%264.5%422314
$50.00Nov 6Dec 18666.2%213.6%211.9%1221.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 4.75, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 11$0.87$4.13$0.8758%4.75$55.87
$55.00$60.00Nov 27$1.22$3.78$1.2254%3.10$56.22
$51.00$54.00Dec 11$0.55$2.45$0.5562%4.45$51.55
$50.00$55.00Nov 27$1.68$3.32$1.6861%1.98$51.68
$46.50$50.00Dec 11$1.16$2.34$1.1666%2.02$47.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$51.00Nov 6$2.63$1.37$2.63100%0.52$52.37
$50.00$49.00Nov 13$0.15$0.85$0.1540%5.67$49.85
$51.00$50.00Nov 6$0.13$0.87$0.1336%6.69$50.87
$43.00$42.00Dec 18$0.15$0.85$0.1527%5.67$42.85
$48.00$47.50Nov 13$0.15$0.35$0.1536%2.33$47.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 1.92, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Nov 13$0.75$0.75$0.2548%3.00$54.75
$54.00$55.00Dec 11$0.58$0.58$0.4240%1.38$54.58
$58.00$59.00Nov 20$0.35$0.35$0.6552%0.54$58.35
$55.00$56.00Nov 20$0.29$0.29$0.7148%0.41$55.29
$59.00$60.00Dec 4$0.27$0.27$0.7348%0.37$59.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$46.50Dec 4$2.30$2.30$1.2063%1.92$47.70
$50.00$47.00Nov 27$1.87$1.87$1.1362%1.65$48.13
$49.00$47.00Dec 18$1.35$1.35$0.6566%2.08$47.65
$46.00$44.00Dec 11$1.25$1.25$0.7568%1.67$44.75
$44.00$42.00Nov 27$1.05$1.05$0.9571%1.11$42.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.92, cheapest $6.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Nov 6Nov 13$6.79533.4%266.7%
$54.00Nov 13Nov 20$1.59285.2%249.2%
$58.00Nov 20Dec 4$2.48261.3%228.7%
$59.00Nov 20Dec 4$2.60259.9%229.9%
$52.00Nov 13Nov 20$1.82267.4%243.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Nov 6Nov 13$6.96533.4%266.7%
$52.00Nov 13Dec 18$6.93267.4%217.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.15% of stock, avg 31.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Nov 6$0.64$0.47$1.11$49.89$52.112.15%
$50.00Nov 6$1.46$0.34$1.80$48.20$51.803.48%
$55.00Nov 6$0.06$3.10$3.16$51.84$58.166.11%
$49.50Nov 6$2.47$0.80$3.27$46.23$52.776.33%
$48.50Nov 6$3.24$0.21$3.45$45.05$51.956.67%
$49.00Nov 6$3.20$0.25$3.45$45.55$52.456.67%
$48.00Nov 6$3.36$0.30$3.66$44.34$51.667.08%
$47.50Nov 6$4.03$0.66$4.69$42.81$52.199.07%
$47.00Nov 6$4.45$0.49$4.94$42.06$51.949.56%
$48.00Nov 13$7.90$5.40$13.30$34.70$61.3025.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.77% of stock, avg 22.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Nov 6$0.06$0.34$0.40$49.60$55.40
$60.00$50.00Nov 6$0.13$0.34$0.47$49.53$60.47
$55.00$47.00Nov 6$0.06$0.49$0.55$46.45$55.55
$60.00$47.00Nov 6$0.13$0.49$0.62$46.38$60.62
$55.00$51.00Nov 6$0.06$0.47$0.53$50.47$55.53
$55.00$47.50Nov 6$0.06$0.66$0.72$46.78$55.72
$60.00$51.00Nov 6$0.13$0.47$0.60$50.40$60.60
$60.00$47.50Nov 6$0.13$0.66$0.79$46.71$60.79
$55.00$49.50Nov 6$0.06$0.80$0.86$48.64$55.86
$60.00$49.50Nov 6$0.13$0.80$0.93$48.57$60.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.07$0.934%13.29
$50.00$51.00$52.00Dec 18$0.07$0.932%13.29
$41.50$42.00$42.50Nov 6$0.09$0.416%4.56
$48.00$48.50$49.00Nov 6$0.08$0.421%5.25
$49.00$50.00$51.00Dec 18$0.09$0.912%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Dec 11$0.05$0.451%9.00
$49.00$50.00$51.00Nov 20$0.07$0.933%13.29
$50.00$51.00$52.00Nov 13$0.09$0.914%10.11
$47.00$47.50$48.00Dec 11$0.10$0.401%4.00
$48.00$48.50$49.00Nov 6$0.13$0.371%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-3.25, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 6-$0.20$4.80
$49.50$50.001:2Nov 6-$0.45$0.05
$50.00$51.001:2Nov 6$0.18$0.82
$51.00$55.001:2Nov 6$0.52$3.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$50.001:2Nov 27-$3.25$6.75
$51.00$50.001:2Nov 6-$0.21$0.79
$44.50$44.001:2Nov 6-$0.13$0.37
$43.00$42.501:2Nov 6-$0.13$0.37
$49.00$48.501:2Nov 6-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 19.93%, avg 15.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$10.300.5516.1%19.93%36.00%72--
$60.00Dec 11$9.750.5416.1%18.86%34.94%2326
$55.00Dec 11$11.000.586.4%21.28%27.68%57
$54.00Dec 11$11.250.594.5%21.76%26.23%203--
$60.00Dec 4$8.150.5116.1%15.77%31.84%261.3K
$59.00Dec 4$8.350.5214.1%16.15%30.30%206545
$57.00Dec 4$9.100.5410.3%17.60%27.88%582587
$58.00Dec 4$8.600.5312.2%16.64%28.85%271.0K
$55.00Dec 4$9.350.566.4%18.09%24.49%2--
$60.00Nov 27$7.100.4916.1%13.74%29.81%39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,047
Total Puts 15,478
Put/Call Ratio 0.81
Net Difference 3,569

Prior's Put/Call Breakdown

Total Calls 28,110
Total Puts 14,496
Put/Call Ratio 0.52
Net Difference 13,614

Prior 7-Day Put/Call Summary

Total Calls 138,855
Total Puts 47,543
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All