Tour v492
UVIX
2X LONG VIX FUTURES ETF
$50.13 -3.41%
$50.70 (+1.14%)🌙
as of 08/06 07:20 PM
(8/5 19:20) ◀
|
Thursday, August 6, 2026 (7:20pm)
January 2026
|
▶
◀ 8/6 19:20

Option Volume

Detail
ℹ
Current (08/06) 12,724
Calls: 11,062 (87%)
Puts: 1,662 (13%)
Prior (08/05) 7,853
Calls: 4,889 (62%)
Puts: 2,964 (38%)
Current vs Prior +62.03%
Calls: +126.26% (Calls)
Puts: -43.93% (Puts)
Prior 7-Day Total 53,912
Calls: 38,740 (72%)
Puts: 15,172 (28%)
Prior 7-Day Average 7,701
Calls: 5,534 (72%)
Puts: 2,167 (28%)
Current vs Prior 7-Day Avg +65.21%
Calls: +99.88%
Puts: -23.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $9.06M
Calls: $7.32M (81%)
Puts: $1.74M (19%)
Prior (08/05) $2.85M
Calls: $1.54M (54%)
Puts: $1.31M (46%)
Current vs Prior +218.51%
Calls: +376.31%
Puts: +32.96%
Prior 7-Day Total $22.36M
Calls: $16.74M (75%)
Puts: $5.61M (25%)
Prior 7-Day Average $3.19M
Calls: $2.39M (75%)
Puts: $802.1K (25%)
Current vs Prior 7-Day Avg +183.79%
Calls: +206.27%
Puts: +116.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.15
Prior (08/05) 0.61
Current vs Prior -75.22%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -63.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 30,184
Calls: 23,185 (77%)
Puts: 6,999 (23%)
Prior (08/05) 18,247
Calls: 13,460 (74%)
Puts: 4,787 (26%)
Current vs Prior +65.42%
Prior 7-Day Total 245,208
Calls: 205,183 (84%)
Puts: 40,025 (16%)
Prior 7-Day Average 35,029
Calls: 29,311 (84%)
Puts: 5,717 (16%)
Current vs Prior 7-Day Avg -13.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.71% | 11.45%16.18% | 30.84%
Prior 6.71% | 12.49%16.34% | 30.73%
Current vs Prior -14.91% | -8.29%-0.99% | +0.35%
Prior 7-Day Avg 8.71% | 15.15%22.24% | 37.93%
Current vs 7-Day Avg -34.48% | -24.40%-27.25% | -18.70%
Prior 7-Day Eod 6.71% | 12.49%16.34% | 30.73%
Current vs 7-Day Eod -14.91% | -8.29%-0.99% | +0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($7.32M) vs puts ($1.74M). Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (184% higher). Above-average activity with volume up 62% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 189.4510.20$9.827.6%360.696
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1814.4015.40$14.906.7%10.57137
$55.00Sep 1810.6011.40$11.007.3%80.5060
$50.00Sep 187.157.80$7.488.7%30.42830

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 73.255.05$4.1543.4%20.942
$47.00Aug 72.854.60$3.7247.0%20.92--
$48.00Aug 72.093.25$2.6743.4%110.8718
$45.00Aug 215.857.10$6.4819.3%50.7975
$45.00Aug 285.908.30$7.1033.8%10.74197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 76.557.95$7.2519.3%121.0043
$58.50Aug 76.959.00$7.9825.7%11.0048
$60.00Aug 78.7010.45$9.5718.3%31.00--
$56.00Aug 75.206.45$5.8321.4%40.97746
$55.00Aug 73.955.50$4.7232.8%60.94515

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 3.5K, top 578)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 70.230.59$0.4187.8%5780.23208
$51.00Aug 70.761.07$0.9233.7%4390.45199
$52.00Aug 70.461.05$0.7677.6%2050.35155
$59.50Sep 114.055.00$4.5321.0%1400.41--
$50.00Aug 142.473.15$2.8124.2%1230.55170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 71.031.95$1.4961.7%2720.5856
$52.00Aug 71.752.69$2.2242.3%2610.69377
$50.00Aug 70.661.05$0.8645.3%1960.43202
$48.00Aug 141.061.50$1.2834.4%780.3296
$55.00Aug 216.607.75$7.1816.0%580.61221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 38.1%, max 76.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.50Aug 7Sep 11211.8%120.2%76.2%145--
$58.00Aug 7Aug 21183.5%113.3%62.0%22110
$57.50Aug 7Aug 14180.1%111.4%61.6%13144
$59.00Aug 7Sep 11190.9%119.2%60.1%9--
$60.00Aug 7Sep 18203.1%128.1%58.5%91802
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Aug 7Aug 14180.1%111.4%61.6%2549
$60.00Aug 7Sep 18203.1%128.1%58.5%4137
$58.50Aug 7Aug 14179.3%120.6%48.7%857
$52.00Aug 7Aug 14134.0%95.0%41.1%265384
$56.00Aug 7Aug 28159.0%115.8%37.2%5754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 17.18, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.00Aug 7$0.11$1.89$0.1117.18$55.11
$58.00$59.50Aug 21$0.18$1.32$0.187.33$58.18
$53.00$55.00Aug 21$0.25$1.75$0.257.00$53.25
$51.00$52.00Aug 7$0.16$0.84$0.165.25$51.16
$59.00$60.00Aug 14$0.17$0.83$0.174.88$59.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$44.50Aug 14$0.27$2.23$0.278.26$46.73
$50.00$49.50Aug 7$0.17$0.33$0.171.94$49.83
$48.50$48.00Aug 7$0.19$0.31$0.191.63$48.31
$49.00$48.00Aug 14$0.38$0.62$0.381.63$48.62
$59.00$58.50Aug 14$0.20$0.30$0.201.50$58.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 11.50, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Aug 7$0.83$0.83$0.174.88$48.83
$58.50$59.00Sep 11$0.28$0.28$0.221.27$58.78
$49.50$50.00Aug 7$0.26$0.26$0.241.08$49.76
$48.00$50.00Aug 14$1.04$1.04$0.961.08$49.04
$45.00$50.00Aug 21$2.50$2.50$2.501.00$47.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$56.00Aug 21$3.68$3.68$0.3211.50$56.32
$60.00$55.00Sep 11$4.25$4.25$0.755.67$55.75
$56.00$55.00Aug 28$0.84$0.84$0.165.25$55.16
$57.50$56.00Aug 14$1.22$1.22$0.284.36$56.28
$53.00$52.00Aug 7$0.81$0.81$0.194.26$52.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.48, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Aug 28$0.6280.6%91.2%
$60.00Aug 7Aug 14$0.74203.1%121.2%
$57.50Aug 7Aug 14$0.88180.1%111.4%
$58.00Aug 7Aug 14$0.90183.5%115.7%
$59.00Aug 7Aug 14$0.90190.9%122.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 7Aug 14$0.80180.1%111.4%
$60.00Aug 7Aug 14$0.86203.1%121.2%
$45.00Aug 21Aug 28$0.9680.6%91.2%
$56.00Aug 7Aug 14$1.00159.0%118.5%
$58.50Aug 7Aug 14$1.05179.3%120.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.45% of stock, avg 16.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 7$1.37$0.86$2.23$47.77$52.234.45%
$49.00Aug 7$1.84$0.47$2.31$46.69$51.314.61%
$49.50Aug 7$1.63$0.69$2.32$47.18$51.824.63%
$51.00Aug 7$0.92$1.49$2.41$48.59$53.414.81%
$48.00Aug 7$2.67$0.18$2.85$45.15$50.855.69%
$52.00Aug 7$0.76$2.22$2.98$49.02$54.985.94%
$53.00Aug 7$0.41$3.03$3.44$49.56$56.446.86%
$46.50Aug 7$4.15$0.08$4.23$42.27$50.738.44%
$54.00Aug 7$0.34$3.93$4.27$49.73$58.278.52%
$55.00Aug 7$0.25$4.72$4.97$50.03$59.979.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.86% of stock, avg 8.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Aug 7$0.25$0.18$0.43$47.57$55.43
$54.00$48.00Aug 7$0.34$0.18$0.52$47.48$54.52
$53.00$48.00Aug 7$0.41$0.18$0.59$47.41$53.59
$55.00$48.50Aug 7$0.25$0.37$0.62$47.88$55.62
$54.00$48.50Aug 7$0.34$0.37$0.71$47.79$54.71
$55.00$49.00Aug 7$0.25$0.47$0.72$48.28$55.72
$53.00$48.50Aug 7$0.41$0.37$0.78$47.72$53.78
$54.00$49.00Aug 7$0.34$0.47$0.81$48.19$54.81
$53.00$49.00Aug 7$0.41$0.47$0.88$48.12$53.88
$52.00$48.00Aug 7$0.76$0.18$0.94$47.06$52.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 8.09, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/54Aug 14$0.89$0.118.09$52.11$54.39
52/5357/58Aug 14$0.88$0.127.33$52.12$57.88
49/5051/52Aug 14$0.87$0.136.69$48.63$51.87
47/4850/51Aug 14$0.86$0.146.14$47.14$50.86
49/5052/53Aug 14$0.85$0.155.67$48.65$52.85
47/4856/57Aug 14$0.83$0.174.88$47.17$56.83
51/5254/55Aug 14$0.82$0.184.56$51.18$54.82
45/5055/60Sep 18$4.08$0.924.43$45.92$59.08
54/5456/57Aug 14$0.81$0.194.26$53.19$56.81
51/5458/60Aug 21$2.43$0.574.26$51.57$60.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$0.30$4.7015.67
$50.00$51.00$52.00Aug 14$0.08$0.9211.50
$50.00$51.00$52.00Aug 21$0.08$0.9211.50
$45.00$50.00$55.00Sep 18$0.44$4.5610.36
$58.00$58.50$59.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$0.38$4.6212.16
$51.00$52.00$53.00Aug 7$0.08$0.9211.50
$52.00$53.00$54.00Aug 7$0.09$0.9110.11
$50.00$51.00$52.00Aug 7$0.10$0.909.00
$45.00$50.00$55.00Sep 18$0.54$4.468.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.70, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$60.001:2Aug 28-$1.70$4.30
$45.00$50.001:2Aug 21-$1.48$3.52
$55.00$57.001:2Aug 7-$0.03$1.97
$55.00$58.001:2Aug 21-$1.27$1.73
$52.00$53.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 28-$1.27$3.73
$50.00$45.001:2Sep 18-$1.52$3.48
$47.00$44.501:2Aug 14-$0.27$2.23
$55.00$50.001:2Sep 11-$2.83$2.17
$54.00$51.001:2Aug 21-$1.88$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 12.27%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$6.150.509.7%12.27%21.98%34233
$52.00Sep 11$5.750.543.7%11.47%15.20%2--
$60.00Sep 18$5.150.4319.7%10.27%29.96%60371
$55.00Sep 11$5.100.499.7%10.17%19.89%2--
$51.50Sep 4$5.050.542.7%10.07%12.81%6--
$58.50Sep 11$4.300.4316.7%8.58%25.27%22
$55.50Sep 4$4.200.4510.7%8.38%19.09%81
$59.00Sep 11$4.150.4217.7%8.28%25.97%2--
$59.50Sep 11$4.050.4118.7%8.08%26.77%140--
$60.00Sep 11$4.050.4119.7%8.08%27.77%46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,062
Total Puts 1,662
Put/Call Ratio 0.15
Net Difference 9,400

Prior's Put/Call Breakdown

Total Calls 4,889
Total Puts 2,964
Put/Call Ratio 0.61
Net Difference 1,925

Prior 7-Day Put/Call Summary

Total Calls 38,740
Total Puts 15,172
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All