Tour v536
UTHR
UNITED THERAPEUTICS
$562.02 -0.65%
(11/5 19:00) ◀
|
Friday, November 6, 2026 (6:58pm)
January 2026
|
▶
◀ 11/6 18:58

Option Volume

Detail
ℹ
Current (11/06) 76
Calls: 70 (92%)
Puts: 6 (8%)
Prior (11/05) 254
Calls: 68 (27%)
Puts: 186 (73%)
Current vs Prior -70.08%
Calls: +2.94% (Calls)
Puts: -96.77% (Puts)
Prior 7-Day Total 9,503
Calls: 8,648 (91%)
Puts: 855 (9%)
Prior 7-Day Average 1,357
Calls: 1,235 (91%)
Puts: 122 (9%)
Current vs Prior 7-Day Avg -94.40%
Calls: -94.33%
Puts: -95.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $133.6K
Calls: $125.9K (94%)
Puts: $7.7K (6%)
Prior (11/05) $368.9K
Calls: $88.3K (24%)
Puts: $280.6K (76%)
Current vs Prior -63.77%
Calls: +42.64%
Puts: -97.26%
Prior 7-Day Total $15.94M
Calls: $14.38M (90%)
Puts: $1.56M (10%)
Prior 7-Day Average $2.28M
Calls: $2.05M (90%)
Puts: $222.3K (10%)
Current vs Prior 7-Day Avg -94.13%
Calls: -93.87%
Puts: -96.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.09
Prior (11/05) 2.74
Current vs Prior -96.87%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -95.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 2,388
Calls: 2,346 (98%)
Puts: 42 (2%)
Prior (11/05) 4,475
Calls: 3,476 (78%)
Puts: 999 (22%)
Current vs Prior -46.64%
Prior 7-Day Total 36,170
Calls: 22,242 (61%)
Puts: 13,928 (39%)
Prior 7-Day Average 5,167
Calls: 3,177 (61%)
Puts: 1,989 (39%)
Current vs Prior 7-Day Avg -53.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.36% | 9.64%6.36% | 9.64%
Prior 6.70% | 9.82%6.70% | 9.82%
Current vs Prior -5.05% | -1.79%-5.05% | -1.79%
Prior 7-Day Avg 7.80% | 10.54%7.80% | 10.54%
Current vs 7-Day Avg -18.40% | -8.47%-18.40% | -8.47%
Prior 7-Day Eod 6.70% | 9.82%6.70% | 9.82%
Current vs 7-Day Eod -5.05% | -1.79%-5.05% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.02% | 19.45%
Calls: 17.28% | 20.45%
Puts: 24.77% | 18.45%
Prior 21.02% | 19.45%
Calls: 17.28% | 20.45%
Puts: 24.77% | 18.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.94% | 17.97%
Calls: 16.05% | 16.86%
Puts: 17.83% | 19.08%
Current vs 7-Day Avg +24.09% | +8.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($125.9K) vs puts ($7.7K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (70 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.1%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Dec 18150.50158.30$154.405.1%10.94--
$420.00Dec 18140.70148.20$144.455.2%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Dec 18150.50158.30$154.405.1%10.94--
$420.00Dec 18140.70148.20$144.455.2%10.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 2021.6029.30$25.4530.3%10.6717

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 37, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 200.003.40$1.70200.0%220.072.0K
$600.00Nov 201.656.10$3.88114.7%40.1884
$590.00Nov 201.459.50$5.48146.9%20.2554
$570.00Dec 1817.8025.90$21.8537.1%20.47--
$410.00Dec 18150.50158.30$154.405.1%10.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 2021.6029.30$25.4530.3%10.6717
$520.00Dec 185.1012.00$8.5580.7%10.234
$530.00Dec 187.5014.60$11.0564.3%10.285
$540.00Dec 1810.4017.40$13.9050.4%10.334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.52, avg 7.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$660.00Nov 20$2.18$57.82$2.1818%26.52$602.18
$590.00$600.00Nov 20$1.60$8.40$1.6025%5.25$591.60
$570.00$580.00Dec 18$4.35$5.65$4.3547%1.30$574.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$530.00Dec 18$2.85$7.15$2.8533%2.51$537.15
$530.00$520.00Dec 18$2.50$7.50$2.5028%3.00$527.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.33, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$580.00Dec 18$4.35$4.35$5.6553%0.77$574.35
$590.00$600.00Nov 20$1.60$1.60$8.4075%0.19$591.60
$600.00$660.00Nov 20$2.18$2.18$57.8282%0.04$602.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$520.00Dec 18$2.50$2.50$7.5072%0.33$527.50
$540.00$530.00Dec 18$2.85$2.85$7.1567%0.40$537.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.64% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$520.00Dec 18$17.50$8.55$26.05$493.95$606.05
$580.00$530.00Dec 18$17.50$11.05$28.55$501.45$608.55
$580.00$540.00Dec 18$17.50$13.90$31.40$508.60$611.40
$570.00$520.00Dec 18$21.85$8.55$30.40$489.60$600.40
$570.00$530.00Dec 18$21.85$11.05$32.90$497.10$602.90
$570.00$540.00Dec 18$21.85$13.90$35.75$504.25$605.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 27.57, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$530.00$540.00Dec 18$0.35$9.6511%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.28, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$590.00$600.001:2Nov 20-$2.28$7.72
$420.00$570.001:2Dec 18$100.75$49.25
$600.00$660.001:2Nov 20$0.48$59.52
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$530.00$520.001:2Dec 18-$6.05$3.95
$540.00$530.001:2Dec 18-$8.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.17%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Dec 18$17.800.471.4%3.17%4.59%2--
$580.00Dec 18$13.400.413.2%2.38%5.58%14
$590.00Nov 20$1.450.255.0%0.26%5.24%254
$600.00Nov 20$1.650.186.8%0.29%7.05%484

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 6
Put/Call Ratio 0.09
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 186
Put/Call Ratio 2.74
Net Difference -118

Prior 7-Day Put/Call Summary

Total Calls 8,648
Total Puts 855
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All