Tour v528
USO
United States Oil
$145.43 -1.84%
9/22 10:00

Option Volume

Detail
Current (09/22 10:00am) 56,305
Calls: 18,316 (33%)
Puts: 37,989 (67%)
Prior (09/18) 42,509
Calls: 23,581 (55%)
Puts: 18,928 (45%)
Current vs Prior +32.45%
Calls: -22.33% (Calls)
Puts: +100.70% (Puts)
Prior 7-Day Total 1,757,429
Calls: 940,770 (54%)
Puts: 816,659 (46%)
Prior 7-Day Average 251,061
Calls: 134,395 (54%)
Puts: 116,665 (46%)
Current vs Prior 7-Day Avg -77.57%
Calls: -86.37%
Puts: -67.44%
Sentiment BEARISH

Dollar Volume

Detail
Current (09/22 10:00am) $11.94M
Calls: $3.72M (31%)
Puts: $8.22M (69%)
Prior (09/18) $9.92M
Calls: $6.59M (66%)
Puts: $3.33M (34%)
Current vs Prior +20.44%
Calls: -43.55%
Puts: +147.20%
Prior 7-Day Total $621.73M
Calls: $449.73M (72%)
Puts: $172.00M (28%)
Prior 7-Day Average $88.82M
Calls: $64.25M (72%)
Puts: $24.57M (28%)
Current vs Prior 7-Day Avg -86.55%
Calls: -94.21%
Puts: -66.53%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (09/22 10:00am) 2.07
Prior (09/18) 0.80
Current vs Prior +158.40%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +131.09%
Sentiment BEARISH

Open Interest

Detail
Current (09/22 10:00am) 757,996
Calls: 301,599 (40%)
Puts: 456,397 (60%)
Prior (09/18) 1,023,239
Calls: 420,350 (41%)
Puts: 602,889 (59%)
Current vs Prior -25.92%
Prior 7-Day Total 6,784,106
Calls: 2,787,156 (41%)
Puts: 3,996,950 (59%)
Prior 7-Day Average 969,158
Calls: 398,165 (41%)
Puts: 570,992 (59%)
Current vs Prior 7-Day Avg -21.79%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.62% | 5.09%5.09% | 7.38%10.13% | 15.29%
Prior 4.52% | 5.30%0.68% | 5.30%0.68% | 10.55%
Current vs Prior -19.91% | -4.08%+652.61% | +39.08%+1398.09% | +44.87%
Prior 7-Day Avg 4.01% | 5.60%2.97% | 6.96%3.49% | 12.73%
Current vs 7-Day Avg -9.64% | -9.20%+71.47% | +6.02%+189.88% | +20.11%
Prior 7-Day Eod 4.52% | 5.30%4.79% | 7.06%10.14% | 15.38%
Current vs 7-Day Eod -19.91% | -4.08%+6.18% | +4.51%-0.16% | -0.58%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 27.82% | 28.52%
Calls: 42.91% | 38.36%
Puts: 12.74% | 18.67%
Prior 7.04% | 8.36%
Calls: 9.51% | 12.85%
Puts: 4.57% | 3.87%
Current vs Prior +295.17% | +241.15%
Prior 7-Day Avg 14.22% | 10.51%
Calls: 11.38% | 8.31%
Puts: 17.06% | 12.70%
Current vs 7-Day Avg +95.66% | +171.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($8.22M). Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio rising 158% - increased hedging/bearish positioning. Put-heavy open interest (456,397 puts vs 301,599 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 6.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Oct 235.906.05$5.982.5%250.42128
$148.00Oct 307.808.00$7.902.5%10.4811
$148.50Oct 307.607.80$7.702.6%--0.4714
$149.00Oct 307.407.60$7.502.7%40.474
$147.00Oct 95.505.65$5.582.7%270.48180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 166.856.95$6.901.4%9600.477.2K
$150.00Oct 169.709.90$9.802.0%1980.574.1K
$147.50Oct 309.659.85$9.752.1%190.5120
$146.50Oct 309.109.30$9.202.2%20.4926
$160.00Oct 3018.2518.70$18.482.4%10.70342

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Sep 230.100.12$0.1118.2%80.041.1K
$157.00Sep 230.150.17$0.1612.5%1290.06644
$156.00Sep 230.190.21$0.2010.0%240.07392
$155.00Sep 230.230.25$0.248.3%530.08840
$153.00Sep 230.370.39$0.385.3%5760.132.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 230.170.19$0.1811.1%2120.061.9K
$136.00Sep 230.210.25$0.2317.4%310.07195
$137.00Sep 230.280.32$0.3013.3%3500.09281
$138.00Sep 230.370.43$0.4015.0%2990.12598
$139.00Sep 230.480.55$0.5213.5%240.15151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 338 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Sep 2526.9529.75$28.359.9%--0.9916
$127.00Sep 2317.6519.20$18.428.4%--0.9962
$117.50Sep 2526.8029.05$27.938.1%--0.9911
$119.00Sep 2525.4027.55$26.488.1%--0.99174
$121.00Sep 2523.2025.70$24.4510.2%--0.99171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Sep 2314.4016.75$15.5815.1%--1.0013
$162.00Sep 2315.8517.65$16.7510.7%11.0040
$163.00Sep 2317.1017.95$17.524.9%11.0049
$164.00Sep 2317.2019.75$18.4813.8%--1.0024
$165.00Sep 2318.4020.65$19.5211.5%--1.0026

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 51.5K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 161.451.52$1.494.7%1.7K0.157.9K
$165.00Oct 161.992.07$2.033.9%1.7K0.194.6K
$155.00Sep 301.481.55$1.524.6%1.1K0.231.2K
$170.00Sep 300.270.32$0.3016.7%1.0K0.05333
$150.00Sep 230.790.84$0.826.1%7160.23753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 300.510.67$0.5927.1%8.0K0.10342
$135.00Sep 301.211.30$1.257.2%7.6K0.18667
$140.00Sep 251.361.43$1.405.0%1.6K0.268.6K
$140.00Oct 164.504.65$4.583.3%9630.368.8K
$145.00Oct 166.856.95$6.901.4%9600.477.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 44.3%, max 64.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 23Oct 3075.2%45.7%64.7%154
$142.00Sep 23Oct 3073.4%45.8%60.2%--143
$143.00Sep 23Oct 3072.6%45.8%58.7%189
$144.00Sep 23Oct 3072.0%45.4%58.6%590
$145.00Sep 23Oct 3071.6%45.5%57.5%27517
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 23Oct 3075.2%45.7%64.7%6911.8K
$141.00Sep 23Oct 3074.4%45.6%63.2%175457
$142.00Sep 23Oct 3073.4%45.8%60.2%100605
$143.00Sep 23Oct 3072.6%45.8%58.7%353588
$144.00Sep 23Oct 3072.0%45.4%58.6%138582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 6.69, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$135.00Oct 2$0.27$0.73$0.2782%2.70$134.27
$139.00$140.00Sep 25$0.22$0.78$0.2278%3.55$139.22
$134.00$135.00Oct 9$0.28$0.72$0.2878%2.57$134.28
$125.00$126.00Oct 9$0.42$0.58$0.4291%1.38$125.42
$130.00$131.00Oct 2$0.42$0.58$0.4289%1.38$130.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.00$161.00Oct 16$0.13$0.87$0.1377%6.69$161.87
$159.00$158.00Oct 9$0.25$0.75$0.2577%3.00$158.75
$161.00$160.00Oct 2$0.47$0.53$0.4784%1.13$160.53
$157.00$156.00Oct 23$0.30$0.70$0.3068%2.33$156.70
$151.00$150.00Sep 25$0.38$0.62$0.3873%1.63$150.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 1.99, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.00$167.50Sep 25$0.20$0.20$0.3093%0.67$167.20
$165.00$166.00Sep 30$0.22$0.22$0.7892%0.28$165.22
$167.00$168.00Sep 30$0.14$0.14$0.8693%0.16$167.14
$163.00$164.00Sep 30$0.17$0.17$0.8389%0.20$163.17
$146.00$147.00Oct 2$0.55$0.55$0.4550%1.22$146.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$138.00Oct 7$1.33$1.33$0.6767%1.99$138.67
$119.00$118.00Oct 2$0.53$0.53$0.4792%1.13$118.47
$132.00$131.00Oct 2$0.61$0.61$0.3982%1.56$131.39
$124.00$123.00Oct 9$0.52$0.52$0.4889%1.08$123.48
$132.00$131.00Sep 30$0.40$0.40$0.6084%0.67$131.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.12, cheapest $0.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 23Sep 25$1.3372.6%62.6%
$145.00Sep 23Sep 25$0.9771.6%61.8%
$144.00Sep 23Sep 25$0.9672.0%62.6%
$148.00Sep 23Sep 25$0.9668.4%61.7%
$147.00Sep 23Sep 25$1.0068.1%61.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 23Sep 25$0.9272.6%62.6%
$145.00Sep 23Sep 25$1.0171.6%61.8%
$144.00Sep 23Sep 25$0.9872.0%62.6%
$148.00Sep 23Sep 25$0.8868.4%61.7%
$147.00Sep 23Sep 25$0.8868.1%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 3.23% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Sep 23$2.11$2.59$4.70$141.30$150.703.23%
$145.00Sep 23$2.68$2.17$4.85$140.15$149.853.33%
$144.00Sep 23$3.22$1.75$4.97$139.03$148.973.42%
$147.00Sep 23$1.68$3.30$4.98$142.02$151.983.42%
$143.00Sep 23$3.70$1.38$5.08$137.92$148.083.49%
$148.00Sep 23$1.32$3.75$5.07$142.93$153.073.49%
$149.00Sep 23$1.03$4.63$5.66$143.34$154.663.89%
$142.00Sep 23$4.72$1.09$5.81$136.19$147.814.00%
$150.00Sep 23$0.82$5.38$6.20$143.80$156.204.26%
$151.00Sep 23$0.63$6.10$6.73$144.27$157.734.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.15% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Sep 23$0.82$0.85$1.67$139.33$151.67
$149.00$141.00Sep 23$1.03$0.85$1.88$139.12$150.88
$150.00$142.00Sep 23$0.82$1.09$1.91$140.09$151.91
$149.00$142.00Sep 23$1.03$1.09$2.12$139.88$151.12
$150.00$143.00Sep 23$0.82$1.38$2.20$140.80$152.20
$148.00$141.00Sep 23$1.32$0.85$2.17$138.83$150.17
$149.00$143.00Sep 23$1.03$1.38$2.41$140.59$151.41
$148.00$142.00Sep 23$1.32$1.09$2.41$139.59$150.41
$148.00$143.00Sep 23$1.32$1.38$2.70$140.30$150.70
$150.00$144.00Sep 23$0.82$1.75$2.57$141.43$152.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 3.35, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119153/154Oct 2$0.77$0.2362%3.35$118.23$153.77
118/119154/155Oct 2$0.74$0.2664%2.85$118.26$154.74
123/124153/154Oct 9$0.82$0.1855%4.56$123.18$153.82
131/132153/154Oct 2$0.85$0.1552%5.67$131.15$153.85
123/124154/155Oct 9$0.79$0.2157%3.76$123.21$154.79
131/132154/155Oct 2$0.82$0.1854%4.56$131.18$154.82
131/132155/156Sep 30$0.66$0.3461%1.94$131.34$155.66
118/119152/152Oct 2$0.67$0.3359%2.03$118.33$152.67
118/119152/153Oct 2$0.65$0.3560%1.86$118.35$153.15
131/132152/153Sep 30$0.71$0.2954%2.45$131.29$152.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 29.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$136.00$140.00$144.00Sep 30$0.13$3.8723%29.77
$146.00$147.00$148.00Sep 23$0.07$0.9313%13.29
$147.00$148.00$149.00Sep 23$0.07$0.9312%13.29
$148.00$149.00$150.00Sep 25$0.06$0.949%15.67
$150.00$151.00$152.00Sep 23$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 30$0.24$4.7614%19.83
$140.00$141.00$142.00Sep 23$0.05$0.959%19.00
$139.00$140.00$141.00Sep 23$0.05$0.958%19.00
$142.00$143.00$144.00Sep 23$0.08$0.9212%11.50
$142.00$143.00$144.00Oct 2$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.46, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$168.001:2Sep 30-$0.08$0.92
$165.00$166.001:2Sep 23-$0.05$0.95
$161.00$162.001:2Sep 23-$0.06$0.94
$159.00$160.001:2Sep 23-$0.07$0.93
$158.00$159.001:2Sep 23-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$140.001:2Oct 7-$0.46$5.54
$128.00$125.001:2Sep 30-$0.13$2.87
$140.00$138.001:2Oct 7-$0.52$1.48
$125.00$120.001:2Oct 30-$0.52$4.48
$130.00$125.001:2Oct 30-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 5.09%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$149.00Oct 30$7.400.472.5%5.09%7.54%44
$149.50Oct 30$7.200.462.8%4.95%7.75%227
$152.00Oct 30$6.300.424.5%4.33%8.85%6769
$148.50Oct 30$7.600.472.1%5.23%7.34%--14
$151.00Oct 30$6.650.433.8%4.57%8.40%1346
$148.00Oct 30$7.800.481.8%5.36%7.13%111
$150.00Oct 30$6.950.453.1%4.78%7.92%1278
$152.50Oct 30$6.100.414.9%4.19%9.06%2226
$154.00Oct 30$5.650.395.9%3.89%9.78%3072
$153.00Oct 30$5.900.405.2%4.06%9.26%3334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,316
Total Puts 37,989
Put/Call Ratio 2.07
Net Difference -19,673

Prior's Put/Call Breakdown

Total Calls 23,581
Total Puts 18,928
Put/Call Ratio 0.80
Net Difference 4,653

Prior 7-Day Put/Call Summary

Total Calls 940,770
Total Puts 816,659
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All