Tour v536
USO
United States Oil
$148.41 +0.13%
$148.20 (-0.14%)🌙
as of 11/06 06:58 PM
(11/6 16:01) ◀
|
Friday, November 6, 2026 (6:58pm)
January 2026
|
▶
◀ 11/6 18:58

Option Volume

Detail
ℹ
Current (11/06) 188,235
Calls: 124,506 (66%)
Puts: 63,729 (34%)
Prior (11/05) 113,792
Calls: 71,007 (62%)
Puts: 42,785 (38%)
Current vs Prior +65.42%
Calls: +75.34% (Calls)
Puts: +48.95% (Puts)
Prior 7-Day Total 1,362,420
Calls: 753,996 (55%)
Puts: 608,424 (45%)
Prior 7-Day Average 194,631
Calls: 107,713 (55%)
Puts: 86,917 (45%)
Current vs Prior 7-Day Avg -3.29%
Calls: +15.59%
Puts: -26.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $56.31M
Calls: $41.25M (73%)
Puts: $15.05M (27%)
Prior (11/05) $46.08M
Calls: $33.57M (73%)
Puts: $12.51M (27%)
Current vs Prior +22.19%
Calls: +22.90%
Puts: +20.31%
Prior 7-Day Total $495.99M
Calls: $298.28M (60%)
Puts: $197.71M (40%)
Prior 7-Day Average $70.86M
Calls: $42.61M (60%)
Puts: $28.24M (40%)
Current vs Prior 7-Day Avg -20.54%
Calls: -3.19%
Puts: -46.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.51
Prior (11/05) 0.60
Current vs Prior -15.05%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -34.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 585,201
Calls: 330,559 (56%)
Puts: 254,642 (44%)
Prior (11/05) 582,855
Calls: 302,750 (52%)
Puts: 280,105 (48%)
Current vs Prior +0.40%
Prior 7-Day Total 3,798,906
Calls: 1,848,130 (49%)
Puts: 1,950,776 (51%)
Prior 7-Day Average 542,700
Calls: 264,018 (49%)
Puts: 278,682 (51%)
Current vs Prior 7-Day Avg +7.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/11)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)
Current 0.59% | 4.95%0.59% | 5.88%7.84% | 14.80%
Prior 2.90% | 6.09%2.90% | 6.98%8.85% | 15.44%
Current vs Prior +70.70% | -3.56%-79.56% | -15.86%-11.41% | -4.15%
Prior 7-Day Avg 3.58% | 5.68%3.49% | 7.15%9.80% | 16.13%
Current vs 7-Day Avg +38.17% | +3.49%-82.99% | -17.87%-20.01% | -8.27%
Prior 7-Day Eod 0.69% | 5.22%2.90% | 6.98%8.85% | 15.44%
Current vs 7-Day Eod +617.10% | +12.63%-79.56% | -15.86%-11.41% | -4.15%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.16% | 7.50%
Calls: 8.22% | 5.59%
Puts: 8.11% | 9.41%
Prior 7.65% | 4.97%
Calls: 7.79% | 4.60%
Puts: 7.51% | 5.34%
Current vs Prior +6.67% | +50.91%
Prior 7-Day Avg 10.99% | 7.65%
Calls: 7.33% | 6.50%
Puts: 7.83% | 7.73%
Current vs 7-Day Avg -25.74% | -1.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($41.25M). Above-average activity with volume up 65% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 2020.1520.65$20.402.5%20.9018
$130.00Nov 2019.2019.75$19.482.8%1590.89348
$140.00Dec 1815.0515.50$15.282.9%790.662.9K
$135.00Nov 2014.9515.40$15.183.0%7580.82285
$132.00Nov 2017.4518.05$17.753.4%90.8787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Nov 2029.1029.70$29.402.0%10.88--
$174.00Nov 2026.3026.95$26.632.4%10.86--
$175.00Nov 2027.2527.95$27.602.5%10.87--
$169.00Nov 1320.8021.35$21.082.6%200.90--
$176.00Nov 1827.8528.60$28.232.7%20.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.65, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 110.220.26$0.2416.7%1.1K0.053.9K
$163.00Nov 110.440.52$0.4816.7%260.10119
$165.00Nov 110.370.45$0.4119.5%3.5K0.08301
$175.00Nov 110.140.15$0.156.7%4270.03793
$160.00Nov 110.680.80$0.7416.2%1.4K0.141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 110.250.29$0.2714.8%1590.06703
$135.00Nov 110.300.36$0.3318.2%3.3K0.07924
$138.00Nov 110.520.59$0.5512.7%5790.1288
$140.00Nov 110.800.89$0.8510.6%1.9K0.17763
$141.00Nov 110.941.01$0.987.1%2430.19360

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 627.9029.60$28.755.9%1.1K1.00149
$124.00Nov 623.0525.50$24.2810.1%1901.0052
$125.00Nov 622.2024.60$23.4010.3%2301.0085
$126.00Nov 622.0523.60$22.836.8%3421.0076
$128.00Nov 619.9521.50$20.737.5%3811.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 60.570.73$0.6524.6%8511.00338
$149.50Nov 60.981.37$1.1833.1%1111.00163
$150.00Nov 61.281.72$1.5029.3%1.1K1.001.1K
$151.00Nov 61.742.89$2.3249.6%1061.00326
$152.00Nov 63.154.00$3.5823.7%3551.00311

Most actively traded options today. High liquidity = easy entry/exit. 779 active (total vol 147.9K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 110.370.45$0.4119.5%3.5K0.08301
$149.00Nov 60.030.18$0.11136.4%3.5K0.231.3K
$150.00Nov 60.000.01$0.01100.0%2.9K0.023.4K
$170.00Nov 130.510.59$0.5514.5%2.9K0.091.3K
$154.00Nov 204.004.40$4.209.5%2.7K0.392.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 130.330.49$0.4139.0%4.0K0.07147
$135.00Nov 110.300.36$0.3318.2%3.3K0.07924
$136.00Nov 110.340.42$0.3821.1%3.1K0.092
$145.00Nov 60.000.02$0.01200.0%2.0K0.022.6K
$140.00Nov 110.800.89$0.8510.6%1.9K0.17763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.7%, max 30.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Nov 6Dec 1869.6%53.4%30.3%3.5K1.5K
$148.50Nov 6Dec 1159.5%51.4%15.8%1.6K622
$148.00Nov 6Dec 1858.8%51.9%13.3%1.8K973
$144.50Nov 13Nov 2752.2%50.9%2.6%3490
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Nov 6Dec 1858.8%51.9%13.3%1.6K1.1K
$148.50Nov 6Nov 1359.5%53.0%12.3%818491
$143.50Nov 13Nov 2752.6%50.9%3.4%105277
$144.50Nov 13Nov 2752.2%50.9%2.6%16329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 3.00, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Nov 20$0.25$0.75$0.2594%3.00$124.25
$153.00$155.00Dec 11$0.30$1.70$0.3046%5.67$153.30
$152.00$155.00Dec 4$0.75$2.25$0.7547%3.00$152.75
$170.00$175.00Dec 18$0.73$4.27$0.7328%5.85$170.73
$145.00$147.00Dec 11$0.68$1.32$0.6858%1.94$145.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.00$166.00Nov 6$0.38$0.62$0.38100%1.63$166.62
$164.00$163.00Nov 6$0.57$0.43$0.57100%0.75$163.43
$160.00$159.00Nov 6$0.65$0.35$0.65100%0.54$159.35
$152.50$151.00Nov 27$0.48$1.02$0.4856%2.13$152.02
$177.50$177.00Nov 6$0.28$0.22$0.28100%0.79$177.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 4.56, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$151.00Dec 4$0.82$0.82$0.1849%4.56$150.82
$158.00$159.00Dec 4$0.68$0.68$0.3262%2.13$158.68
$151.00$152.00Dec 11$0.77$0.77$0.2351%3.35$151.77
$150.00$151.00Nov 27$0.75$0.75$0.2551%3.00$150.75
$156.00$157.00Nov 27$0.63$0.63$0.3762%1.70$156.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$141.00Dec 18$0.68$0.68$0.3263%2.13$141.32
$148.00$147.00Dec 18$0.68$0.68$0.3254%2.12$147.32
$145.00$144.00Dec 4$0.60$0.60$0.4059%1.50$144.40
$125.00$120.00Dec 11$0.68$0.68$4.3287%0.16$124.32
$146.00$145.00Nov 18$0.60$0.60$0.4058%1.50$145.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.28, cheapest $3.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.50Nov 6Nov 13$3.9959.5%53.0%
$144.50Nov 13Nov 27$3.0752.2%50.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.50Nov 6Nov 13$3.9159.5%53.0%
$143.50Nov 13Nov 27$2.6652.6%50.9%
$144.50Nov 13Nov 27$2.7552.2%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.38% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.50Nov 6$0.23$0.34$0.57$147.93$149.070.38%
$148.00Nov 6$0.54$0.11$0.65$147.35$148.650.44%
$149.00Nov 6$0.11$0.65$0.76$148.24$149.760.51%
$147.50Nov 6$0.93$0.06$0.99$146.51$148.490.67%
$149.50Nov 6$0.04$1.18$1.22$148.28$150.720.82%
$150.00Nov 6$0.01$1.50$1.51$148.49$151.511.02%
$147.00Nov 6$1.51$0.03$1.54$145.46$148.541.04%
$151.00Nov 6$0.01$2.32$2.33$148.67$153.331.57%
$146.50Nov 6$2.33$0.01$2.34$144.16$148.841.58%
$146.00Nov 6$2.54$0.01$2.55$143.45$148.551.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.05% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.00$147.00Nov 6$0.05$0.03$0.08$146.92$152.08
$149.50$147.00Nov 6$0.04$0.03$0.07$146.93$149.57
$149.50$147.50Nov 6$0.04$0.06$0.10$147.40$149.60
$152.00$147.50Nov 6$0.05$0.06$0.11$147.39$152.11
$156.00$147.00Nov 6$0.12$0.03$0.15$146.85$156.15
$149.00$147.00Nov 6$0.11$0.03$0.14$146.86$149.14
$149.00$147.50Nov 6$0.11$0.06$0.17$147.33$149.17
$149.50$148.00Nov 6$0.04$0.11$0.15$147.85$149.65
$156.00$147.50Nov 6$0.12$0.06$0.18$147.32$156.18
$152.00$148.00Nov 6$0.05$0.11$0.16$147.84$152.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141174/175Nov 6$0.46$0.5487%0.85$140.54$174.46
137/138174/175Nov 6$0.41$0.5988%0.69$137.59$174.41
136/137174/175Nov 6$0.35$0.6591%0.54$136.65$174.35
120/122174/175Nov 6$0.36$1.6493%0.22$121.64$174.36
140/141156/157Nov 6$0.32$0.6886%0.47$140.68$156.32
137/138156/157Nov 6$0.27$0.7386%0.37$137.73$156.27
136/137156/157Nov 6$0.21$0.7990%0.27$136.79$156.21
120/122156/157Nov 6$0.22$1.7892%0.12$121.78$156.22
138/139160/161Dec 4$0.70$0.3035%2.33$138.30$160.70
135/136156/157Nov 18$0.54$0.4649%1.17$135.46$156.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$148.50$149.00$149.50Nov 6$0.05$0.4536%9.00
$147.50$148.00$148.50Nov 6$0.08$0.4242%5.25
$148.00$148.50$149.00Nov 6$0.19$0.3151%1.63
$154.00$155.00$156.00Nov 11$0.05$0.956%19.00
$149.00$150.00$151.00Nov 11$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$148.00$148.50$149.00Nov 6$0.08$0.4271%5.25
$147.50$148.00$148.50Nov 6$0.18$0.3253%1.78
$120.00$125.00$130.00Dec 4$0.25$4.759%19.00
$121.00$125.00$129.00Nov 18$0.12$3.885%32.33
$154.00$155.00$156.00Nov 11$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-3.37, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.50$148.001:2Nov 6-$0.15$0.35
$147.00$147.501:2Nov 6-$0.35$0.15
$151.00$152.001:2Nov 6-$0.09$0.91
$126.00$134.001:2Nov 11-$7.92$0.08
$174.00$175.001:2Nov 11-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$164.00$152.001:2Dec 11-$3.37$8.63
$149.50$149.001:2Nov 6-$0.12$0.38
$151.00$150.001:2Nov 6-$0.68$0.32
$125.00$120.001:2Dec 4-$0.24$4.76
$129.00$125.001:2Nov 18-$0.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 4.92%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$158.00Dec 18$7.300.416.5%4.92%11.38%8239
$157.00Dec 18$7.600.425.8%5.12%10.91%2--
$160.00Dec 18$6.800.387.8%4.58%12.39%2194.0K
$155.00Dec 18$8.200.444.4%5.53%9.97%372.3K
$154.00Dec 18$8.350.463.8%5.63%9.39%12396
$153.00Dec 18$8.750.473.1%5.90%8.99%17--
$165.00Dec 18$5.400.3311.2%3.64%14.82%723.3K
$150.00Dec 18$10.050.511.1%6.77%7.84%5964.0K
$161.00Dec 18$6.200.378.5%4.18%12.66%56287
$152.00Dec 18$9.050.482.4%6.10%8.52%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,506
Total Puts 63,729
Put/Call Ratio 0.51
Net Difference 60,777

Prior's Put/Call Breakdown

Total Calls 71,007
Total Puts 42,785
Put/Call Ratio 0.60
Net Difference 28,222

Prior 7-Day Put/Call Summary

Total Calls 753,996
Total Puts 608,424
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All