Tour v528
USO
United States Oil
$148.16 -3.68%
$148.02 (-0.09%)🌙
as of 09/21 07:10 PM
(9/21 16:00) ◀
|
Monday, September 21, 2026 (7:10pm)
January 2026
|
▶ (9/22 10:00)
◀ 9/21 19:10 ▶

Option Volume

Detail
ℹ
Current (09/21) 209,207
Calls: 82,689 (40%)
Puts: 126,518 (60%)
Prior (09/18) 255,748
Calls: 141,547 (55%)
Puts: 114,201 (45%)
Current vs Prior -18.20%
Calls: -41.58% (Calls)
Puts: +10.79% (Puts)
Prior 7-Day Total 1,588,670
Calls: 870,025 (55%)
Puts: 718,645 (45%)
Prior 7-Day Average 264,778
Calls: 124,289 (55%)
Puts: 102,663 (45%)
Current vs Prior 7-Day Avg -20.99%
Calls: -33.47%
Puts: +23.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $67.68M
Calls: $28.41M (42%)
Puts: $39.27M (58%)
Prior (09/18) $64.66M
Calls: $39.49M (61%)
Puts: $25.17M (39%)
Current vs Prior +4.67%
Calls: -28.07%
Puts: +56.04%
Prior 7-Day Total $549.35M
Calls: $414.40M (75%)
Puts: $134.95M (25%)
Prior 7-Day Average $91.56M
Calls: $59.20M (75%)
Puts: $19.28M (25%)
Current vs Prior 7-Day Avg -26.08%
Calls: -52.01%
Puts: +103.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.53
Prior (09/18) 0.81
Current vs Prior +89.64%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +81.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 631,767
Calls: 248,060 (39%)
Puts: 383,707 (61%)
Prior (09/18) 800,041
Calls: 338,858 (42%)
Puts: 461,183 (58%)
Current vs Prior -21.03%
Prior 7-Day Total 5,045,670
Calls: 2,177,982 (43%)
Puts: 2,867,688 (57%)
Prior 7-Day Average 840,945
Calls: 362,997 (43%)
Puts: 477,948 (57%)
Current vs Prior 7-Day Avg -24.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.76% | 4.79%4.79% | 7.06%10.14% | 15.38%
Prior 4.52% | 5.30%0.68% | 5.30%0.68% | 10.55%
Current vs Prior -16.91% | -9.67%+608.79% | +33.08%+1400.43% | +45.72%
Prior 7-Day Avg 3.70% | 5.28%2.73% | 6.75%3.82% | 12.82%
Current vs 7-Day Avg +1.50% | -9.16%+75.71% | +4.62%+165.23% | +19.91%
Prior 7-Day Eod 4.52% | 5.30%0.68% | 5.30%0.68% | 10.55%
Current vs 7-Day Eod -16.91% | -9.67%+608.79% | +33.08%+1400.43% | +45.72%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.04% | 13.00%
Calls: 9.51% | 20.59%
Puts: 4.57% | 5.41%
Prior 7.04% | 8.36%
Calls: 9.51% | 12.85%
Puts: 4.57% | 3.87%
Current vs Prior +0.00% | +55.50%
Prior 7-Day Avg 15.03% | 8.26%
Calls: 13.45% | 10.40%
Puts: 16.61% | 6.11%
Current vs 7-Day Avg -53.15% | +57.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 90% - increased hedging/bearish positioning. Put-heavy open interest (383,707 puts vs 248,060 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 6.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1628.4529.05$28.752.1%320.932.5K
$155.00Oct 164.554.65$4.602.2%3560.382.9K
$150.00Oct 166.406.55$6.482.3%8040.485.7K
$160.00Sep 250.410.42$0.422.4%1.9K0.103.3K
$125.00Sep 2522.9523.55$23.252.6%261.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 167.457.60$7.532.0%2190.49295
$160.00Oct 1614.7015.00$14.852.0%1670.71780
$145.00Oct 307.107.25$7.182.1%850.42112
$147.00Oct 308.058.25$8.152.5%480.4636
$175.00Oct 1627.5028.20$27.852.5%80.8739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 230.150.17$0.1612.5%2.7K0.061.6K
$159.00Sep 230.190.21$0.2010.0%1940.071.0K
$158.00Sep 230.230.26$0.2512.0%2580.08258
$157.00Sep 230.290.33$0.3112.9%2810.10684
$157.50Sep 230.260.31$0.2917.2%520.09264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 230.150.18$0.1618.8%3520.05241
$139.00Sep 230.260.30$0.2814.3%1730.09128
$138.00Sep 230.200.23$0.2213.6%6870.07559
$140.00Sep 230.360.38$0.375.4%8610.111.4K
$141.00Sep 230.470.50$0.496.1%3300.14150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 2320.6523.90$22.2814.6%41.001
$127.00Sep 2319.6523.00$21.3315.7%3621.006
$128.00Sep 2318.5020.70$19.6011.2%3581.001
$129.00Sep 2317.4019.70$18.5512.4%21.00--
$130.00Sep 2316.9518.80$17.8810.3%5161.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 2326.0528.40$27.238.6%40.99--
$172.00Sep 2322.3525.40$23.8812.8%120.99--
$167.50Sep 2317.5520.95$19.2517.7%10.98--
$167.00Sep 2318.5519.45$19.004.7%2460.989
$171.00Sep 2521.8524.35$23.1010.8%3020.98322

Most actively traded options today. High liquidity = easy entry/exit. 771 active (total vol 192.2K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$153.00Sep 230.790.86$0.838.4%2.8K0.2387
$160.00Sep 230.150.17$0.1612.5%2.7K0.061.6K
$153.00Sep 251.401.47$1.444.9%2.4K0.29230
$150.00Sep 252.402.48$2.443.3%2.2K0.421.7K
$160.00Sep 300.931.27$1.1030.9%2.1K0.18489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.820.87$0.855.9%4.8K0.0917.8K
$140.00Sep 250.820.85$0.843.6%4.6K0.179.1K
$130.00Sep 250.110.13$0.1216.7%4.4K0.031.2K
$140.00Oct 163.603.70$3.652.7%3.7K0.309.1K
$140.00Oct 21.822.01$1.929.9%3.0K0.242.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 24.8%, max 38.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Sep 23Oct 3062.2%44.9%38.5%280136
$143.00Sep 23Oct 3061.0%45.5%33.9%26350
$145.00Sep 23Oct 3059.4%44.6%33.0%32458
$148.00Sep 23Oct 3058.9%44.8%31.4%1.1K77
$146.00Sep 23Oct 3058.6%44.6%31.3%9296
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Sep 23Oct 3062.2%44.9%38.5%1.2K536
$144.00Sep 23Oct 3060.1%44.7%34.4%858276
$143.00Sep 23Oct 3061.0%45.5%33.9%790179
$145.00Sep 23Oct 3059.4%44.6%33.0%2.7K6.3K
$148.00Sep 23Oct 3058.9%44.8%31.4%1.6K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 1.70, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Sep 23$0.37$0.63$0.3795%1.70$132.37
$140.00$144.00Oct 2$2.27$1.73$2.2776%0.76$142.27
$133.00$135.00Oct 2$1.25$0.75$1.2589%0.60$134.25
$136.00$137.00Oct 30$0.25$0.75$0.2574%3.00$136.25
$144.00$145.00Sep 30$0.22$0.78$0.2266%3.55$144.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$169.00Sep 25$0.43$0.57$0.4397%1.33$169.57
$176.00$175.00Sep 23$0.47$0.53$0.4792%1.13$175.53
$163.00$162.00Oct 23$0.25$0.75$0.2572%3.00$162.75
$162.00$161.00Oct 2$0.38$0.62$0.3881%1.63$161.62
$170.00$169.00Oct 16$0.47$0.53$0.4783%1.13$169.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 1.63, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.00$153.00Oct 23$0.85$0.85$0.1554%5.67$152.85
$168.00$169.00Oct 9$0.54$0.54$0.4683%1.17$168.54
$156.00$157.00Oct 30$0.75$0.75$0.2560%3.00$156.75
$163.00$164.00Oct 30$0.63$0.63$0.3769%1.70$163.63
$164.00$165.00Oct 30$0.60$0.60$0.4071%1.50$164.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$134.00Oct 23$0.62$0.62$0.3877%1.63$134.38
$124.00$123.00Oct 23$0.45$0.45$0.5590%0.82$123.55
$142.00$141.00Oct 30$0.70$0.70$0.3064%2.33$141.30
$137.00$136.00Oct 30$0.60$0.60$0.4072%1.50$136.40
$140.00$139.00Oct 30$0.65$0.65$0.3567%1.86$139.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.01, cheapest $0.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 23Sep 25$0.7958.9%53.6%
$151.00Sep 23Sep 25$0.7258.0%53.3%
$149.00Sep 23Sep 25$0.7958.6%54.0%
$150.00Sep 23Sep 25$0.7758.1%53.5%
$152.50Sep 25Oct 2$1.6052.9%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 23Sep 25$0.7658.9%53.6%
$151.00Sep 23Sep 25$0.6358.0%53.3%
$149.00Sep 23Sep 25$0.7458.6%54.0%
$150.00Sep 23Sep 25$0.7558.1%53.5%
$152.50Sep 25Oct 2$2.1052.9%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 3.42% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 23$2.10$2.96$5.06$143.94$154.063.42%
$148.00Sep 23$2.61$2.47$5.08$142.92$153.083.43%
$147.00Sep 23$3.17$1.93$5.10$141.90$152.103.44%
$150.00Sep 23$1.67$3.43$5.10$144.90$155.103.44%
$146.00Sep 23$3.60$1.58$5.18$140.82$151.183.50%
$151.00Sep 23$1.33$4.15$5.48$145.52$156.483.70%
$145.00Sep 23$4.57$1.26$5.83$139.17$150.833.93%
$152.00Sep 23$1.05$4.80$5.85$146.15$157.853.95%
$144.00Sep 23$5.28$1.00$6.28$137.72$150.284.24%
$153.00Sep 23$0.83$5.60$6.43$146.57$159.434.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.24% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$153.00$144.00Sep 23$0.83$1.00$1.83$142.17$154.83
$152.00$144.00Sep 23$1.05$1.00$2.05$141.95$154.05
$153.00$145.00Sep 23$0.83$1.26$2.09$142.91$155.09
$152.00$145.00Sep 23$1.05$1.26$2.31$142.69$154.31
$151.00$144.00Sep 23$1.33$1.00$2.33$141.67$153.33
$151.00$145.00Sep 23$1.33$1.26$2.59$142.41$153.59
$153.00$146.00Sep 23$0.83$1.58$2.41$143.59$155.41
$152.00$146.00Sep 23$1.05$1.58$2.63$143.37$154.63
$151.00$146.00Sep 23$1.33$1.58$2.91$143.09$153.91
$150.00$144.00Sep 23$1.67$1.00$2.67$141.33$152.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 9.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135159/160Oct 23$0.90$0.1043%9.00$134.10$159.90
133/134158/159Oct 2$0.71$0.2960%2.45$133.29$158.71
123/124159/160Oct 23$0.73$0.2756%2.70$123.27$159.73
134/135160/161Oct 23$0.82$0.1845%4.56$134.18$160.82
140/141158/159Oct 2$0.79$0.2147%3.76$140.21$158.79
133/134156/157Oct 2$0.69$0.3156%2.23$133.31$156.69
123/124160/161Oct 23$0.65$0.3557%1.86$123.35$160.65
137/138158/158Oct 9$0.78$0.2244%3.55$137.22$158.28
138/139158/159Oct 2$0.68$0.3252%2.12$138.32$158.68
140/141156/157Oct 2$0.77$0.2342%3.35$140.23$156.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$151.00$152.00Sep 23$0.06$0.9411%15.67
$151.00$152.00$153.00Sep 23$0.06$0.9410%15.67
$148.00$149.00$150.00Sep 25$0.06$0.9410%15.67
$149.00$150.00$151.00Sep 25$0.06$0.9410%15.67
$148.00$149.00$150.00Sep 23$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 30$0.32$4.6812%14.62
$144.00$145.00$146.00Sep 23$0.06$0.9411%15.67
$142.00$143.00$144.00Sep 23$0.06$0.948%15.67
$140.00$141.00$142.00Sep 30$0.05$0.956%19.00
$144.00$145.00$146.00Oct 9$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $--, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$161.00$162.001:2Sep 23$0.00$1.00
$170.00$175.001:2Oct 9-$0.50$4.50
$169.00$170.001:2Sep 30-$0.07$0.93
$175.00$177.001:2Sep 23-$0.04$1.96
$166.00$167.001:2Sep 23-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 30-$0.45$4.55
$132.00$131.001:2Sep 25-$0.05$0.95
$130.00$125.001:2Oct 30-$0.68$4.32
$136.00$135.001:2Sep 23-$0.06$0.94
$128.00$126.001:2Sep 25-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 5.03%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.00Oct 30$7.450.462.6%5.03%7.62%9615
$153.00Oct 30$7.000.453.3%4.72%7.99%1231
$154.00Oct 30$6.650.433.9%4.49%8.43%6049
$155.00Oct 30$6.300.414.6%4.25%8.87%129395
$156.00Oct 30$5.850.415.3%3.95%9.24%7324
$157.50Oct 30$5.500.386.3%3.71%10.02%146
$149.50Oct 30$8.350.500.9%5.64%6.54%302
$157.00Oct 30$5.650.386.0%3.81%9.78%8191
$148.50Oct 30$8.800.520.2%5.94%6.17%12--
$150.00Oct 30$8.050.491.2%5.43%6.68%3869

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,689
Total Puts 126,518
Put/Call Ratio 1.53
Net Difference -43,829

Prior's Put/Call Breakdown

Total Calls 141,547
Total Puts 114,201
Put/Call Ratio 0.81
Net Difference 27,346

Prior 7-Day Put/Call Summary

Total Calls 870,025
Total Puts 718,645
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All