USO - Options Database

USO

United States Oil

$167.32 +2.96%

(10/23 10:00) ◀

Friday, October 23, 2026 (11:00am)

▶ (10/23 12:00)

◀ 10/23 11:00 ▶

Option Volume

Detail

ℹ

Current (10/23 11:00am) 98,417

Calls: 59,839 (61%)

Puts: 38,578 (39%)

Prior (10/22) 43,903

Calls: 26,559 (60%)

Puts: 17,344 (40%)

Current vs Prior +124.17%

Calls: +125.31% (Calls)

Puts: +122.43% (Puts)

Prior 7-Day Total 854,008

Calls: 426,564 (50%)

Puts: 427,444 (50%)

Prior 7-Day Average 122,001

Calls: 60,937 (50%)

Puts: 61,063 (50%)

Current vs Prior 7-Day Avg -19.33%

Calls: -1.80%

Puts: -36.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 11:00am) $41.75M

Calls: $33.16M (79%)

Puts: $8.59M (21%)

Prior (10/22) $23.27M

Calls: $17.21M (74%)

Puts: $6.06M (26%)

Current vs Prior +79.38%

Calls: +92.66%

Puts: +41.69%

Prior 7-Day Total $386.92M

Calls: $307.92M (80%)

Puts: $79.00M (20%)

Prior 7-Day Average $55.27M

Calls: $43.99M (80%)

Puts: $11.29M (20%)

Current vs Prior 7-Day Avg -24.47%

Calls: -24.61%

Puts: -23.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:00am) 0.64

Prior (10/22) 0.65

Current vs Prior -1.28%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -34.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 11:00am) 457,001

Calls: 220,162 (48%)

Puts: 236,839 (52%)

Prior (10/22) 428,602

Calls: 204,103 (48%)

Puts: 224,499 (52%)

Current vs Prior +6.63%

Prior 7-Day Total 4,084,265

Calls: 1,730,819 (42%)

Puts: 2,353,446 (58%)

Prior 7-Day Average 583,466

Calls: 247,259 (42%)

Puts: 336,206 (58%)

Current vs Prior 7-Day Avg -21.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/28)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.49% | 5.03%1.49% | 6.29%12.09% | 17.71%

Prior 2.48% | 5.14%2.48% | 6.50%11.78% | 15.82%

Current vs Prior -39.99% | -2.06%-39.99% | -3.15%+2.60% | +11.93%

Prior 7-Day Avg 2.50% | 4.24%3.21% | 6.11%4.15% | 12.10%

Current vs 7-Day Avg -40.55% | +18.80%-53.64% | +2.95%+191.21% | +46.33%

Prior 7-Day Eod 2.48% | 5.14%2.48% | 6.50%11.78% | 15.82%

Current vs 7-Day Eod -39.99% | -2.06%-39.99% | -3.15%+2.60% | +11.93%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.84% | 8.90%

Calls: 8.18% | 9.52%

Puts: 29.50% | 8.29%

Prior 10.93% | 60.54%

Calls: 10.19% | 62.75%

Puts: 11.68% | 58.33%

Current vs Prior +72.37% | -85.30%

Prior 7-Day Avg 13.59% | 14.97%

Calls: 10.27% | 16.13%

Puts: 16.92% | 13.80%

Current vs 7-Day Avg +38.59% | -40.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($33.16M) vs puts ($8.59M). Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 124% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 7.2%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Oct 23	24.80	25.75	$25.28	3.8%	8	0.99	37
$140.00	Oct 23	26.90	27.95	$27.42	3.8%	16	1.00	237
$157.50	Nov 20	15.10	15.75	$15.43	4.2%	--	0.68	156
$135.00	Oct 23	31.75	33.15	$32.45	4.3%	32	1.00	55
$134.00	Oct 23	32.85	34.30	$33.58	4.3%	5	0.96	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.00	Oct 28	3.80	3.90	$3.85	2.6%	223	0.48	11
$166.00	Nov 13	7.60	7.80	$7.70	2.6%	35	0.46	51
$167.00	Nov 20	9.40	9.65	$9.53	2.6%	128	0.47	36
$170.00	Nov 20	11.15	11.50	$11.33	3.1%	27	0.52	253
$167.00	Oct 30	4.70	4.85	$4.78	3.1%	83	0.48	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.71, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	0.16	0.18	$0.17	11.8%	2.7K	0.14	3.3K
$182.00	Oct 28	0.66	0.78	$0.72	16.7%	17	0.12	--
$181.00	Oct 28	0.75	0.85	$0.80	12.5%	154	0.14	346
$182.50	Oct 28	0.63	0.74	$0.69	15.9%	502	0.12	--
$180.00	Oct 28	0.84	0.95	$0.90	12.2%	306	0.15	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$163.00	Oct 23	0.07	0.08	$0.08	12.5%	523	0.06	441
$166.00	Oct 23	0.41	0.48	$0.44	15.9%	1.7K	0.29	41
$167.00	Oct 23	0.72	0.82	$0.77	13.0%	1.3K	0.44	7
$150.00	Oct 28	0.30	0.31	$0.31	3.2%	758	0.06	999
$153.00	Oct 28	0.45	0.50	$0.48	10.4%	35	0.09	318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 342 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 28	31.70	35.35	$33.53	10.9%	1	1.00	--
$135.00	Oct 28	31.00	33.95	$32.48	9.1%	--	1.00	17
$136.00	Oct 28	29.50	32.95	$31.23	11.0%	1	1.00	5
$137.00	Oct 28	28.65	31.80	$30.23	10.4%	1	1.00	25
$140.00	Oct 28	26.15	28.40	$27.28	8.2%	5	1.00	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 23	6.75	8.10	$7.43	18.2%	26	1.00	60
$177.00	Oct 23	9.10	10.20	$9.65	11.4%	2	1.00	1
$177.50	Oct 23	9.10	12.15	$10.63	28.7%	1	1.00	1
$178.00	Oct 23	9.60	11.10	$10.35	14.5%	1	1.00	--
$179.00	Oct 23	10.55	13.55	$12.05	24.9%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 641 active (total vol 83.3K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$169.00	Oct 30	4.10	4.40	$4.25	7.1%	3.8K	0.46	699
$174.00	Oct 30	2.56	2.76	$2.66	7.5%	2.9K	0.32	56
$170.00	Oct 23	0.16	0.18	$0.17	11.8%	2.7K	0.14	3.3K
$175.00	Oct 30	2.32	2.50	$2.41	7.5%	2.3K	0.30	841
$162.00	Oct 23	5.10	5.65	$5.38	10.2%	2.3K	0.96	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	2.05	2.19	$2.12	6.6%	3.5K	0.15	2.0K
$165.00	Oct 23	0.21	0.28	$0.25	28.0%	3.4K	0.18	60
$166.00	Oct 23	0.41	0.48	$0.44	15.9%	1.7K	0.29	41
$167.00	Oct 23	0.72	0.82	$0.77	13.0%	1.3K	0.44	7
$164.00	Oct 23	0.12	0.17	$0.15	33.3%	1.3K	0.11	142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.8%, max 19.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 23	Dec 4	62.2%	52.1%	19.5%	1.0K	2.6K
$166.00	Oct 23	Dec 4	59.4%	50.8%	17.0%	1.5K	2.1K
$167.00	Oct 23	Dec 4	56.6%	50.3%	12.5%	1.3K	966
$169.00	Oct 23	Dec 4	57.8%	55.5%	4.0%	963	615
$183.00	Oct 30	Nov 6	61.2%	59.1%	3.6%	63	88

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 23	Dec 4	62.2%	52.1%	19.5%	3.4K	85
$166.00	Oct 23	Nov 20	59.4%	52.0%	14.2%	1.8K	291
$169.00	Oct 23	Nov 20	57.8%	55.9%	3.4%	365	114
$174.00	Oct 30	Nov 20	56.3%	55.9%	0.7%	800	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 3.00, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$165.00	Dec 4	$0.50	$1.50	$0.50	58%	3.00	$163.50
$151.00	$152.00	Oct 28	$0.37	$0.63	$0.37	94%	1.70	$151.37
$142.00	$143.00	Nov 20	$0.35	$0.65	$0.35	87%	1.86	$142.35
$170.00	$172.00	Dec 4	$0.45	$1.55	$0.45	49%	3.44	$170.45
$175.00	$180.00	Dec 4	$1.50	$3.50	$1.50	44%	2.33	$176.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.00	$170.00	Dec 4	$0.52	$1.48	$0.52	52%	2.85	$171.48
$167.00	$165.00	Dec 4	$0.65	$1.35	$0.65	47%	2.08	$166.35
$152.00	$150.00	Dec 4	$0.25	$1.75	$0.25	26%	7.00	$151.75
$172.50	$172.00	Oct 28	$0.10	$0.40	$0.10	68%	4.00	$172.40
$168.00	$167.00	Nov 6	$0.28	$0.72	$0.28	50%	2.57	$167.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.65, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$169.00	$170.00	Nov 13	$0.82	$0.82	$0.18	51%	4.56	$169.82
$199.00	$200.00	Nov 6	$0.41	$0.41	$0.59	88%	0.69	$199.41
$168.00	$169.00	Nov 6	$0.70	$0.70	$0.30	50%	2.33	$168.70
$176.00	$177.00	Nov 4	$0.49	$0.49	$0.51	67%	0.96	$176.49
$181.00	$184.00	Nov 4	$0.75	$0.75	$2.25	76%	0.33	$181.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$153.00	Dec 4	$2.75	$2.75	$4.25	63%	0.65	$157.25
$162.00	$160.00	Dec 4	$1.25	$1.25	$0.75	60%	1.67	$160.75
$146.00	$145.00	Dec 4	$0.60	$0.60	$0.40	79%	1.50	$145.40
$143.00	$138.00	Dec 4	$1.06	$1.06	$3.94	83%	0.27	$141.94
$164.00	$163.00	Dec 4	$0.75	$0.75	$0.25	57%	3.00	$163.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.03, cheapest $3.08)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.00	Oct 23	Oct 28	$3.10	56.6%	48.7%
$168.00	Oct 23	Oct 28	$3.14	55.6%	52.6%
$167.50	Oct 28	Nov 27	$7.10	51.3%	50.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.00	Oct 23	Oct 28	$3.08	56.6%	48.7%
$168.00	Oct 23	Oct 28	$3.06	55.6%	52.6%
$174.00	Oct 30	Nov 20	$4.63	56.3%	55.9%
$171.00	Oct 28	Nov 20	$5.70	53.3%	55.3%
$167.50	Oct 28	Nov 13	$4.38	51.3%	53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.12% of stock, avg 9.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.00	Oct 23	$1.10	$0.77	$1.87	$165.13	$168.87	1.12%
$168.00	Oct 23	$0.61	$1.39	$2.00	$166.00	$170.00	1.20%
$166.00	Oct 23	$1.77	$0.44	$2.21	$163.79	$168.21	1.32%
$169.00	Oct 23	$0.34	$2.08	$2.42	$166.58	$171.42	1.45%
$165.00	Oct 23	$2.46	$0.25	$2.71	$162.29	$167.71	1.62%
$170.00	Oct 23	$0.17	$2.87	$3.04	$166.96	$173.04	1.82%
$164.00	Oct 23	$3.50	$0.15	$3.65	$160.35	$167.65	2.18%
$163.00	Oct 23	$4.43	$0.08	$4.51	$158.49	$167.51	2.70%
$172.00	Oct 23	$0.06	$4.93	$4.99	$167.01	$176.99	2.98%
$162.00	Oct 23	$5.38	$0.06	$5.44	$156.56	$167.44	3.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.13% of stock, avg 7.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.00	$164.00	Oct 23	$0.06	$0.15	$0.21	$163.79	$172.21
$171.00	$164.00	Oct 23	$0.10	$0.15	$0.25	$163.75	$171.25
$170.00	$164.00	Oct 23	$0.17	$0.15	$0.32	$163.68	$170.32
$172.00	$165.00	Oct 23	$0.06	$0.25	$0.31	$164.69	$172.31
$171.00	$165.00	Oct 23	$0.10	$0.25	$0.35	$164.65	$171.35
$170.00	$165.00	Oct 23	$0.17	$0.25	$0.42	$164.58	$170.42
$169.00	$164.00	Oct 23	$0.34	$0.15	$0.49	$163.51	$169.49
$169.00	$165.00	Oct 23	$0.34	$0.25	$0.59	$164.41	$169.59
$172.00	$166.00	Oct 23	$0.06	$0.44	$0.50	$165.50	$172.50
$171.00	$166.00	Oct 23	$0.10	$0.44	$0.54	$165.46	$171.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 2.03, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
141/142	169/170	Oct 23	$0.67	$0.33	70%	2.03	$140.83	$169.67
156/157	176/177	Nov 4	$0.83	$0.17	43%	4.88	$156.17	$176.83
148/149	176/177	Nov 4	$0.66	$0.34	55%	1.94	$148.34	$176.66
158/159	177/178	Nov 4	$0.79	$0.21	41%	3.76	$158.21	$177.79
138/139	169/170	Oct 23	$0.43	$0.57	72%	0.75	$138.57	$169.43
155/156	176/177	Nov 4	$0.68	$0.32	45%	2.12	$155.32	$176.68
145/146	177/178	Nov 6	$0.31	$0.19	57%	1.63	$145.19	$177.31
138/139	176/177	Nov 6	$0.48	$0.52	59%	0.92	$138.52	$176.48
158/159	175/176	Nov 4	$0.70	$0.30	36%	2.33	$158.30	$175.70
162/163	172/172	Oct 28	$0.37	$0.13	34%	2.85	$162.63	$172.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 13	$0.20	$4.80	11%	24.00
$185.00	$190.00	$195.00	Nov 27	$0.17	$4.83	8%	28.41
$190.00	$195.00	$200.00	Nov 20	$0.14	$4.86	7%	34.71
$185.00	$190.00	$195.00	Nov 20	$0.18	$4.82	9%	26.78
$168.00	$169.00	$170.00	Oct 23	$0.10	$0.90	25%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.08	$4.92	10%	61.50
$167.00	$168.00	$169.00	Oct 23	$0.07	$0.93	32%	13.29
$180.00	$185.00	$190.00	Oct 30	$0.24	$4.76	11%	19.83
$168.00	$169.00	$170.00	Oct 23	$0.10	$0.90	25%	9.00
$165.00	$166.00	$167.00	Oct 23	$0.14	$0.86	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-3.88, 152 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 4	-$8.95	$1.05
$167.00	$168.00	1:2	Oct 23	-$0.12	$0.88
$166.00	$167.00	1:2	Oct 23	-$0.43	$0.57
$168.00	$169.00	1:2	Oct 23	-$0.07	$0.93
$169.00	$170.00	1:2	Oct 23	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Nov 27	-$3.88	$11.12
$180.00	$173.00	1:2	Oct 28	-$1.61	$5.39
$172.00	$170.00	1:2	Oct 23	-$0.81	$1.19
$190.00	$180.00	1:2	Nov 6	-$7.15	$2.85
$180.00	$172.00	1:2	Nov 6	-$4.66	$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 6.28%, avg 2.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 4	$10.50	0.49	1.6%	6.28%	7.88%	1.0K	7
$173.00	Dec 4	$9.05	0.46	3.4%	5.41%	8.80%	2	1.1K
$175.00	Dec 4	$8.10	0.43	4.6%	4.84%	9.43%	3	--
$185.00	Dec 4	$5.55	0.33	10.6%	3.32%	13.88%	2	--
$172.00	Dec 4	$9.15	0.47	2.8%	5.47%	8.27%	--	229
$180.00	Dec 4	$6.25	0.38	7.6%	3.74%	11.31%	1	--
$167.50	Dec 4	$10.95	0.52	0.1%	6.54%	6.65%	10	--
$175.00	Nov 27	$7.70	0.42	4.6%	4.60%	9.19%	22	376
$172.00	Nov 27	$8.70	0.47	2.8%	5.20%	8.00%	74	95
$173.00	Nov 27	$8.35	0.45	3.4%	4.99%	8.39%	19	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,839

Total Puts 38,578

Put/Call Ratio 0.64

Net Difference 21,261

Prior's Put/Call Breakdown

Total Calls 26,559

Total Puts 17,344

Put/Call Ratio 0.65

Net Difference 9,215

Prior 7-Day Put/Call Summary

Total Calls 426,564

Total Puts 427,444

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card