Tour v531
USO
United States Oil
$167.50 +3.07%
◀ 10/23 10:00 ▶

Option Volume

Detail
ℹ
Current (10/23 10:00am) 59,981
Calls: 39,529 (66%)
Puts: 20,452 (34%)
Prior (10/20) 27,038
Calls: 6,229 (23%)
Puts: 20,809 (77%)
Current vs Prior +121.84%
Calls: +534.60% (Calls)
Puts: -1.72% (Puts)
Prior 7-Day Total 905,517
Calls: 447,526 (49%)
Puts: 457,991 (51%)
Prior 7-Day Average 129,359
Calls: 63,932 (49%)
Puts: 65,427 (51%)
Current vs Prior 7-Day Avg -53.63%
Calls: -38.17%
Puts: -68.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:00am) $22.93M
Calls: $19.31M (84%)
Puts: $3.62M (16%)
Prior (10/20) $5.09M
Calls: $2.89M (57%)
Puts: $2.20M (43%)
Current vs Prior +350.92%
Calls: +568.93%
Puts: +64.68%
Prior 7-Day Total $354.05M
Calls: $276.42M (78%)
Puts: $77.63M (22%)
Prior 7-Day Average $50.58M
Calls: $39.49M (78%)
Puts: $11.09M (22%)
Current vs Prior 7-Day Avg -54.66%
Calls: -51.09%
Puts: -67.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:00am) 0.52
Prior (10/20) 3.34
Current vs Prior -84.51%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -48.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 10:00am) 457,001
Calls: 220,162 (48%)
Puts: 236,839 (52%)
Prior (10/20) 401,963
Calls: 200,697 (50%)
Puts: 201,266 (50%)
Current vs Prior +13.69%
Prior 7-Day Total 4,426,118
Calls: 1,826,902 (41%)
Puts: 2,599,216 (59%)
Prior 7-Day Average 632,302
Calls: 260,986 (41%)
Puts: 371,316 (59%)
Current vs Prior 7-Day Avg -27.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/28)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.66% | 4.69%1.66% | 6.30%12.26% | 17.58%
Prior 2.48% | 4.05%4.05% | 6.55%2.48% | 11.12%
Current vs Prior -33.02% | +15.80%-58.99% | -3.84%+394.60% | +58.11%
Prior 7-Day Avg 2.75% | 4.24%2.97% | 5.92%3.20% | 11.64%
Current vs 7-Day Avg -39.62% | +10.65%-44.15% | +6.43%+282.79% | +51.03%
Prior 7-Day Eod 2.48% | 4.05%2.48% | 6.50%11.78% | 15.82%
Current vs 7-Day Eod -33.02% | +15.80%-33.07% | -3.07%+4.01% | +11.13%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.75% | 14.44%
Calls: 12.95% | 24.00%
Puts: 16.55% | 4.88%
Prior 24.30% | 8.79%
Calls: 19.42% | 10.17%
Puts: 29.17% | 7.40%
Current vs Prior -39.30% | +64.28%
Prior 7-Day Avg 13.34% | 7.62%
Calls: 10.54% | 8.14%
Puts: 16.13% | 7.11%
Current vs 7-Day Avg +10.59% | +89.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($19.31M) vs puts ($3.62M). Massive premium surge with dollar volume up 351% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 6.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 204.704.85$4.783.1%700.301.0K
$180.00Nov 134.654.80$4.723.2%940.32576
$173.00Nov 207.758.05$7.903.8%10.44308
$140.00Nov 2028.4029.50$28.953.8%20.891.6K
$165.00Nov 2011.0011.45$11.234.0%4080.562.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 206.206.40$6.303.2%720.35597
$167.50Nov 2710.6010.95$10.773.2%2320.47--
$168.00Nov 67.207.45$7.333.4%640.498
$167.50Nov 138.508.80$8.653.5%10.49--
$165.00Nov 208.458.75$8.603.5%650.43361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.73, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Oct 230.820.98$0.9017.8%7570.44994
$180.00Oct 280.921.04$0.9812.2%1300.16139
$181.00Oct 280.870.93$0.906.7%90.15346
$195.00Oct 300.450.50$0.4810.4%1360.07328
$191.00Oct 300.600.70$0.6515.4%120.096
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Oct 230.080.09$0.0911.1%2850.06441
$166.00Oct 230.460.55$0.5117.6%8600.2941
$167.00Oct 230.800.96$0.8818.2%4470.427
$155.00Oct 280.550.58$0.565.4%490.115.2K
$157.00Oct 280.730.85$0.7915.2%60.15162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 2831.6535.05$33.3510.2%11.00--
$135.00Oct 2831.3033.90$32.608.0%--1.0017
$136.00Oct 2829.6532.80$31.2310.1%11.005
$137.00Oct 2829.3031.45$30.387.1%11.0025
$140.00Oct 2826.3528.40$27.387.5%31.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Oct 2310.8513.30$12.0820.3%11.00--
$180.00Oct 2312.2514.20$13.2314.7%11.002
$185.00Oct 2316.4018.60$17.5012.6%101.0016
$175.00Oct 236.958.50$7.7320.1%250.9560
$172.00Oct 234.105.75$4.9333.5%--0.9210

Most actively traded options today. High liquidity = easy entry/exit. 529 active (total vol 49.4K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Oct 302.712.92$2.827.4%2.9K0.3356
$162.00Oct 235.105.75$5.4312.0%2.2K0.954.7K
$169.00Oct 304.304.55$4.435.6%1.9K0.47699
$170.00Nov 208.859.25$9.054.4%1.6K0.494.1K
$180.00Nov 205.756.00$5.884.3%1.4K0.352.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 230.250.32$0.2924.1%2.1K0.1860
$145.00Nov 202.032.19$2.117.6%1.6K0.152.0K
$140.00Nov 130.781.06$0.9230.4%1.1K0.091.4K
$164.00Oct 230.110.21$0.1662.5%1.0K0.11142
$166.00Oct 230.460.55$0.5117.6%8600.2941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.0%, max 24.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 23Dec 463.5%51.0%24.5%6662.6K
$166.00Oct 23Dec 462.1%52.7%18.0%1.4K2.1K
$168.00Oct 23Nov 2763.0%53.9%16.9%7581.0K
$170.00Oct 23Dec 465.6%56.4%16.2%1.9K3.3K
$167.00Oct 23Dec 463.0%56.7%11.1%1.0K966
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 23Dec 463.5%51.0%24.5%2.1K85
$166.00Oct 23Nov 2062.1%52.2%18.9%918291
$170.00Oct 23Dec 465.6%56.4%16.2%3966
$169.00Oct 23Nov 2062.8%56.1%12.0%143114
$168.00Oct 23Dec 463.0%57.5%9.5%30423

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 2.38, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$173.00$185.00Dec 4$3.55$8.45$3.5546%2.38$176.55
$152.00$160.00Dec 4$4.87$3.13$4.8774%0.64$156.87
$170.00$172.00Dec 4$0.30$1.70$0.3049%5.67$170.30
$185.00$190.00Nov 13$0.52$4.48$0.5226%8.62$185.52
$160.00$162.00Dec 4$0.58$1.42$0.5862%2.45$160.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$174.00Nov 20$0.18$0.82$0.1858%4.56$174.82
$165.00$164.00Dec 4$0.15$0.85$0.1544%5.67$164.85
$165.00$164.00Oct 28$0.14$0.86$0.1440%6.14$164.86
$159.00$158.00Nov 6$0.10$0.90$0.1029%9.00$158.90
$149.50$146.00Dec 4$0.58$2.92$0.5824%5.03$148.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 2.08, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$169.00$170.00Dec 4$0.85$0.85$0.1549%5.67$169.85
$168.00$169.00Nov 4$0.82$0.82$0.1850%4.56$168.82
$170.00$172.00Nov 4$1.07$1.07$0.9355%1.15$171.07
$168.00$169.00Nov 6$0.72$0.72$0.2849%2.57$168.72
$172.00$173.00Dec 4$0.62$0.62$0.3853%1.63$172.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.00$160.00Dec 4$1.35$1.35$0.6560%2.08$160.65
$160.00$153.00Dec 4$2.67$2.67$4.3362%0.62$157.33
$159.00$158.00Nov 4$0.69$0.69$0.3171%2.23$158.31
$146.00$145.00Dec 4$0.60$0.60$0.4079%1.50$145.40
$142.00$141.50Oct 23$0.36$0.36$0.1490%2.57$141.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.83, cheapest $2.97)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.00Oct 23Oct 28$3.0463.0%48.5%
$168.00Oct 23Oct 28$2.9363.0%53.3%
$169.00Oct 23Oct 28$2.8762.8%53.4%
$167.50Oct 28Nov 27$7.3349.4%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.00Oct 23Oct 28$2.9763.0%48.5%
$168.00Oct 23Oct 28$2.8663.0%53.3%
$169.00Oct 23Oct 30$3.9962.8%54.9%
$172.50Oct 28Oct 30$0.8355.0%56.2%
$171.00Oct 28Nov 20$5.8254.3%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 1.36% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.00Oct 23$1.39$0.88$2.27$164.73$169.271.36%
$168.00Oct 23$0.90$1.39$2.29$165.71$170.291.37%
$166.00Oct 23$1.89$0.51$2.40$163.60$168.401.43%
$169.00Oct 23$0.53$2.11$2.64$166.36$171.641.58%
$165.00Oct 23$2.71$0.29$3.00$162.00$168.001.79%
$170.00Oct 23$0.33$2.90$3.23$166.77$173.231.93%
$164.00Oct 23$3.53$0.16$3.69$160.31$167.692.20%
$163.00Oct 23$4.58$0.09$4.67$158.33$167.672.79%
$172.00Oct 23$0.12$4.93$5.05$166.95$177.053.01%
$162.00Oct 23$5.43$0.08$5.51$156.49$167.513.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.17% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.00$164.00Oct 23$0.12$0.16$0.28$163.72$172.28
$171.00$164.00Oct 23$0.22$0.16$0.38$163.62$171.38
$172.00$165.00Oct 23$0.12$0.29$0.41$164.59$172.41
$171.00$165.00Oct 23$0.22$0.29$0.51$164.49$171.51
$170.00$164.00Oct 23$0.33$0.16$0.49$163.51$170.49
$170.00$165.00Oct 23$0.33$0.29$0.62$164.38$170.62
$172.00$166.00Oct 23$0.12$0.51$0.63$165.37$172.63
$169.00$164.00Oct 23$0.53$0.16$0.69$163.31$169.69
$171.00$166.00Oct 23$0.22$0.51$0.73$165.27$171.73
$170.00$166.00Oct 23$0.33$0.51$0.84$165.16$170.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 4.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142171/172Oct 23$0.80$0.2079%4.00$140.70$171.80
141/142170/171Oct 23$0.81$0.1972%4.26$140.69$170.81
141/142169/170Oct 23$0.90$0.1062%9.00$140.60$169.90
144/144171/172Oct 23$0.53$0.4780%1.13$143.97$171.53
156/157177/178Nov 4$0.82$0.1845%4.56$156.18$177.82
144/144170/171Oct 23$0.54$0.4673%1.17$143.96$170.54
144/144169/170Oct 23$0.63$0.3763%1.70$143.87$169.63
156/157176/177Nov 4$0.80$0.2043%4.00$156.20$176.80
142/142171/172Oct 23$0.46$0.5477%0.85$141.54$171.46
140/141173/174Oct 28$0.58$0.4265%1.38$140.42$173.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.17$4.8310%28.41
$175.00$180.00$185.00Nov 13$0.27$4.7313%17.52
$185.00$190.00$195.00Nov 27$0.16$4.848%30.25
$175.00$180.00$185.00Nov 27$0.25$4.7511%19.00
$167.00$168.00$169.00Oct 23$0.12$0.8827%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$168.00$169.00$170.00Oct 23$0.07$0.9323%13.29
$166.00$167.00$168.00Oct 23$0.14$0.8628%6.14
$164.00$165.00$166.00Oct 23$0.09$0.9118%10.11
$163.00$164.00$165.00Oct 23$0.06$0.9412%15.67
$165.00$166.00$167.00Oct 23$0.15$0.8524%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-1.87, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$173.00$185.001:2Dec 4-$3.08$8.92
$184.00$190.001:2Nov 4-$0.58$5.42
$168.00$169.001:2Oct 23-$0.16$0.84
$169.00$170.001:2Oct 23-$0.13$0.87
$167.00$168.001:2Oct 23-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$173.001:2Oct 28-$1.87$5.13
$190.00$180.001:2Nov 6-$7.06$2.94
$172.00$170.001:2Oct 23-$0.87$1.13
$175.00$172.001:2Oct 23-$2.13$0.87
$179.00$175.001:2Oct 23-$3.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.58%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$173.00Dec 4$9.350.463.3%5.58%8.87%21.1K
$170.00Dec 4$10.500.491.5%6.27%7.76%1.0K7
$185.00Dec 4$5.900.3310.4%3.52%13.97%2--
$172.00Dec 4$9.550.472.7%5.70%8.39%--229
$169.00Dec 4$10.800.510.9%6.45%7.34%11--
$175.00Nov 27$7.850.434.5%4.69%9.16%2376
$180.00Nov 27$6.450.377.5%3.85%11.31%43456
$173.00Nov 27$8.550.453.3%5.10%8.39%10115
$172.00Nov 27$8.900.472.7%5.31%8.00%6295
$171.00Nov 27$9.250.482.1%5.52%7.61%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,529
Total Puts 20,452
Put/Call Ratio 0.52
Net Difference 19,077

Prior's Put/Call Breakdown

Total Calls 6,229
Total Puts 20,809
Put/Call Ratio 3.34
Net Difference -14,580

Prior 7-Day Put/Call Summary

Total Calls 447,526
Total Puts 457,991
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All