USAR - Options Database

USAR

USA RARE EARTH INC A

$8.15 +9.91%

(11/5 18:11) ◀

Friday, November 6, 2026 (2:05pm)

▶ (11/6 18:04)

◀ 11/6 14:08 ▶

Option Volume

Detail

ℹ

Current (11/06 2:05pm) 33,826

Calls: 28,193 (83%)

Puts: 5,633 (17%)

Prior (09/04) 31,017

Calls: 27,329 (88%)

Puts: 3,688 (12%)

Current vs Prior +9.06%

Calls: +3.16% (Calls)

Puts: +52.74% (Puts)

Prior 7-Day Total 223,750

Calls: 171,309 (77%)

Puts: 52,441 (23%)

Prior 7-Day Average 31,964

Calls: 24,472 (77%)

Puts: 7,491 (23%)

Current vs Prior 7-Day Avg +5.82%

Calls: +15.20%

Puts: -24.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:05pm) $2.39M

Calls: $1.39M (58%)

Puts: $1.00M (42%)

Prior (09/04) $1.40M

Calls: $1.03M (74%)

Puts: $363.2K (26%)

Current vs Prior +71.01%

Calls: +34.25%

Puts: +175.69%

Prior 7-Day Total $31.57M

Calls: $25.07M (79%)

Puts: $6.50M (21%)

Prior 7-Day Average $4.51M

Calls: $3.58M (79%)

Puts: $928.7K (21%)

Current vs Prior 7-Day Avg -47.01%

Calls: -61.23%

Puts: +7.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:05pm) 0.20

Prior (09/04) 0.13

Current vs Prior +48.06%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -33.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 2:05pm) 630,545

Calls: 400,533 (64%)

Puts: 230,012 (36%)

Prior (09/04) 557,423

Calls: 365,803 (66%)

Puts: 191,620 (34%)

Current vs Prior +13.12%

Prior 7-Day Total 3,464,959

Calls: 2,257,689 (65%)

Puts: 1,207,270 (35%)

Prior 7-Day Average 494,994

Calls: 322,527 (65%)

Puts: 172,467 (35%)

Current vs Prior 7-Day Avg +27.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.31% | 14.36%18.90% | 28.47%

Prior 4.52% | 10.95%4.52% | 19.14%

Current vs Prior -26.69% | +31.08%+318.15% | +48.74%

Prior 7-Day Avg 7.78% | 14.16%13.34% | 22.83%

Current vs 7-Day Avg -57.44% | +1.36%+41.61% | +24.69%

Prior 7-Day Eod 4.52% | 10.95%20.49% | 28.84%

Current vs 7-Day Eod -26.69% | +31.08%-7.76% | -1.30%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.38% | 9.80%

Calls: 4.76% | 6.15%

Puts: 50.00% | 13.46%

Prior 24.95% | 6.95%

Calls: 18.18% | 3.70%

Puts: 31.71% | 10.20%

Current vs Prior +9.74% | +41.01%

Prior 7-Day Avg 22.87% | 8.79%

Calls: 20.25% | 8.33%

Puts: 25.49% | 9.25%

Current vs 7-Day Avg +19.71% | +11.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (28,193 calls vs 5,633 puts). P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (400,533 calls vs 230,012 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.3%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Dec 18	1.77	1.82	$1.80	2.8%	6	0.72	49
$8.00	Dec 18	1.22	1.26	$1.24	3.2%	185	0.59	677
$9.00	Dec 18	0.84	0.87	$0.86	3.5%	58	0.46	11.7K
$9.00	Nov 20	0.44	0.46	$0.45	4.4%	1.7K	0.38	2.9K
$8.00	Nov 20	0.83	0.87	$0.85	4.7%	419	0.58	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Dec 18	1.68	1.70	$1.69	1.2%	108	0.54	12.3K
$8.00	Dec 18	1.06	1.09	$1.08	2.8%	510	0.41	8.2K
$8.00	Nov 20	0.68	0.70	$0.69	2.9%	193	0.42	6.7K
$9.00	Nov 27	1.34	1.43	$1.39	6.5%	--	0.60	446
$9.50	Dec 4	1.77	1.92	$1.85	8.1%	--	0.65	102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.63, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.20	0.21	$0.21	4.8%	1.5K	0.71	1.7K
$9.50	Nov 13	0.16	0.18	$0.17	11.8%	190	0.22	338
$9.00	Nov 13	0.26	0.29	$0.28	10.7%	2.6K	0.32	785
$8.50	Nov 13	0.41	0.44	$0.43	7.0%	799	0.44	275
$8.00	Nov 13	0.63	0.67	$0.65	6.2%	3.2K	0.57	901

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 13	0.28	0.32	$0.30	13.3%	254	0.29	185
$8.00	Nov 13	0.48	0.55	$0.52	13.5%	215	0.43	314
$7.00	Nov 20	0.30	0.33	$0.32	9.4%	660	0.23	1.6K
$8.50	Nov 13	0.73	0.84	$0.78	14.1%	14	0.56	183
$8.00	Nov 20	0.68	0.70	$0.69	2.9%	193	0.42	6.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.87	1.25	$1.06	35.8%	46	1.00	140
$7.50	Nov 6	0.57	0.71	$0.64	21.9%	243	0.96	266
$7.00	Nov 13	1.27	1.42	$1.35	11.1%	160	0.81	1.2K
$7.00	Nov 20	1.33	1.57	$1.45	16.6%	7	0.76	62
$7.00	Nov 27	1.46	1.58	$1.52	7.9%	1	0.74	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	1.28	1.51	$1.40	16.4%	8	0.98	239
$9.00	Nov 6	0.80	1.00	$0.90	22.2%	98	0.97	1.8K
$8.50	Nov 6	0.30	0.44	$0.37	37.8%	89	0.89	586
$9.50	Nov 13	1.45	1.58	$1.52	8.6%	12	0.78	542
$9.50	Nov 20	1.62	1.82	$1.72	11.6%	20	0.71	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 17.4K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 13	0.63	0.67	$0.65	6.2%	3.2K	0.57	901
$9.00	Nov 13	0.26	0.29	$0.28	10.7%	2.6K	0.32	785
$9.00	Nov 20	0.44	0.46	$0.45	4.4%	1.7K	0.38	2.9K
$8.00	Nov 6	0.20	0.21	$0.21	4.8%	1.5K	0.71	1.7K
$8.50	Nov 6	0.01	0.02	$0.02	50.0%	1.4K	0.11	861

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.30	0.33	$0.32	9.4%	660	0.23	1.6K
$8.00	Dec 18	1.06	1.09	$1.08	2.8%	510	0.41	8.2K
$7.50	Nov 13	0.28	0.32	$0.30	13.3%	254	0.29	185
$8.00	Nov 13	0.48	0.55	$0.52	13.5%	215	0.43	314
$8.00	Nov 20	0.68	0.70	$0.69	2.9%	193	0.42	6.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 119.7%, max 119.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Nov 6	Dec 18	230.2%	104.8%	119.7%	1.7K	2.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Nov 6	Dec 18	230.2%	104.8%	119.7%	647	10.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.63, avg 1.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Dec 18	$0.38	$0.62	$0.38	59%	1.63	$8.38
$7.00	$8.00	Dec 18	$0.56	$0.44	$0.56	72%	0.79	$7.56
$7.00	$8.00	Nov 27	$0.58	$0.42	$0.58	74%	0.72	$7.58
$7.00	$8.00	Nov 20	$0.60	$0.40	$0.60	76%	0.67	$7.60
$8.00	$9.00	Nov 20	$0.40	$0.60	$0.40	58%	1.50	$8.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 6	$0.31	$0.19	$0.31	89%	0.61	$8.19
$8.00	$7.50	Dec 4	$0.19	$0.31	$0.19	41%	1.63	$7.81
$8.50	$8.00	Nov 13	$0.26	$0.24	$0.26	56%	0.92	$8.24
$8.00	$7.50	Dec 11	$0.21	$0.29	$0.21	42%	1.38	$7.79
$7.50	$7.00	Nov 13	$0.13	$0.37	$0.13	29%	2.85	$7.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.89, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Nov 27	$0.21	$0.21	$0.29	52%	0.72	$8.71
$9.00	$9.50	Nov 13	$0.11	$0.11	$0.39	68%	0.28	$9.11
$9.00	$9.50	Nov 20	$0.14	$0.14	$0.36	62%	0.39	$9.14
$8.50	$9.00	Nov 13	$0.15	$0.15	$0.35	56%	0.43	$8.65
$9.00	$9.50	Nov 27	$0.14	$0.14	$0.36	61%	0.39	$9.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Dec 18	$0.47	$0.47	$0.53	59%	0.89	$7.53
$8.00	$7.00	Nov 27	$0.39	$0.39	$0.61	58%	0.64	$7.61
$7.50	$7.00	Dec 11	$0.22	$0.22	$0.28	66%	0.79	$7.28
$8.00	$7.00	Nov 20	$0.37	$0.37	$0.63	58%	0.59	$7.63
$8.00	$7.50	Nov 13	$0.22	$0.22	$0.28	57%	0.79	$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.31% of stock, avg 18.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Nov 6	$0.21	$0.06	$0.27	$7.73	$8.27	3.31%
$8.50	Nov 6	$0.02	$0.37	$0.39	$8.11	$8.89	4.79%
$7.50	Nov 6	$0.64	$0.01	$0.65	$6.85	$8.15	7.98%
$8.00	Nov 13	$0.65	$0.52	$1.17	$6.83	$9.17	14.36%
$8.50	Nov 13	$0.43	$0.78	$1.21	$7.29	$9.71	14.85%
$7.50	Nov 13	$0.96	$0.30	$1.26	$6.24	$8.76	15.46%
$8.00	Nov 20	$0.85	$0.69	$1.54	$6.46	$9.54	18.90%
$8.00	Nov 27	$0.94	$0.80	$1.74	$6.26	$9.74	21.35%
$8.50	Nov 27	$0.72	$1.06	$1.78	$6.72	$10.28	21.84%
$8.00	Dec 4	$1.06	$0.86	$1.92	$6.08	$9.92	23.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.98% of stock, avg 13.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$8.00	Nov 6	$0.02	$0.06	$0.08	$7.92	$8.58
$9.50	$7.00	Nov 13	$0.17	$0.17	$0.34	$6.66	$9.84
$9.50	$7.50	Nov 13	$0.17	$0.30	$0.47	$7.03	$9.97
$9.00	$7.00	Nov 13	$0.28	$0.17	$0.45	$6.55	$9.45
$9.00	$7.50	Nov 13	$0.28	$0.30	$0.58	$6.92	$9.58
$9.50	$7.00	Nov 20	$0.31	$0.32	$0.63	$6.37	$10.13
$8.50	$7.00	Nov 13	$0.43	$0.17	$0.60	$6.40	$9.10
$9.50	$7.00	Nov 27	$0.37	$0.41	$0.78	$6.22	$10.28
$8.50	$7.50	Nov 13	$0.43	$0.30	$0.73	$6.77	$9.23
$9.50	$8.00	Nov 13	$0.17	$0.52	$0.69	$7.31	$10.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	9/10	Nov 13	$0.24	$0.26	39%	0.92	$7.26	$9.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 1.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Nov 6	$0.24	$0.26	84%	1.08
$8.00	$8.50	$9.00	Nov 6	$0.18	$0.32	68%	1.78
$7.00	$8.00	$9.00	Nov 20	$0.20	$0.80	38%	4.00
$8.00	$8.50	$9.00	Nov 13	$0.07	$0.43	25%	6.14
$7.00	$7.50	$8.00	Nov 13	$0.08	$0.42	24%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Nov 6	$0.26	$0.24	85%	0.92
$8.00	$8.50	$9.00	Nov 6	$0.22	$0.28	67%	1.27
$7.00	$8.00	$9.00	Dec 18	$0.14	$0.86	26%	6.14
$7.00	$8.00	$9.00	Nov 20	$0.25	$0.75	39%	3.00
$8.50	$9.00	$9.50	Dec 4	$0.05	$0.45	15%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.25, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.25	$0.75
$8.00	$9.00	1:2	Nov 20	-$0.05	$0.95
$7.00	$8.00	1:2	Nov 27	-$0.36	$0.64
$7.00	$7.50	1:2	Nov 6	-$0.22	$0.28
$9.00	$9.50	1:2	Nov 13	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Nov 20	-$0.07	$0.93
$8.00	$7.00	1:2	Dec 18	-$0.14	$0.86
$9.50	$9.00	1:2	Nov 6	-$0.40	$0.10
$8.00	$7.50	1:2	Nov 13	-$0.08	$0.42
$9.00	$8.00	1:2	Dec 18	-$0.47	$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.31%, avg 6.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 18	$0.84	0.46	10.4%	10.31%	20.74%	58	11.7K
$8.50	Dec 11	$0.83	0.51	4.3%	10.18%	14.48%	15	23
$9.00	Dec 11	$0.62	0.43	10.4%	7.61%	18.04%	102	118
$9.50	Dec 11	$0.48	0.37	16.6%	5.89%	22.45%	1	18
$8.50	Dec 4	$0.76	0.51	4.3%	9.33%	13.62%	4	29
$9.00	Dec 4	$0.55	0.43	10.4%	6.75%	17.18%	32	74
$9.50	Dec 4	$0.44	0.35	16.6%	5.40%	21.96%	103	222
$8.50	Nov 27	$0.68	0.48	4.3%	8.34%	12.64%	1.0K	17
$9.00	Nov 27	$0.44	0.39	10.4%	5.40%	15.83%	41	107
$9.00	Nov 20	$0.44	0.38	10.4%	5.40%	15.83%	1.7K	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,193

Total Puts 5,633

Put/Call Ratio 0.20

Net Difference 22,560

Prior's Put/Call Breakdown

Total Calls 27,329

Total Puts 3,688

Put/Call Ratio 0.13

Net Difference 23,641

Prior 7-Day Put/Call Summary

Total Calls 171,309

Total Puts 52,441

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card