Tour v536
USAR
USA RARE EARTH INC A
$8.23 +10.85%
$8.28 (+0.67%)🌙
as of 11/06 06:04 PM
(11/6 14:08) ◀
|
Friday, November 6, 2026 (6:04pm)
January 2026
|
▶
◀ 11/6 18:04

Option Volume

Detail
ℹ
Current (11/06) 45,741
Calls: 37,210 (81%)
Puts: 8,531 (19%)
Prior (11/05) 51,499
Calls: 27,519 (53%)
Puts: 23,980 (47%)
Current vs Prior -11.18%
Calls: +35.22% (Calls)
Puts: -64.42% (Puts)
Prior 7-Day Total 265,961
Calls: 166,973 (63%)
Puts: 98,988 (37%)
Prior 7-Day Average 37,994
Calls: 23,853 (63%)
Puts: 14,141 (37%)
Current vs Prior 7-Day Avg +20.39%
Calls: +56.00%
Puts: -39.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $3.47M
Calls: $1.89M (54%)
Puts: $1.58M (46%)
Prior (11/05) $6.57M
Calls: $2.14M (33%)
Puts: $4.42M (67%)
Current vs Prior -47.17%
Calls: -11.95%
Puts: -64.22%
Prior 7-Day Total $27.26M
Calls: $10.55M (39%)
Puts: $16.71M (61%)
Prior 7-Day Average $3.89M
Calls: $1.51M (39%)
Puts: $2.39M (61%)
Current vs Prior 7-Day Avg -10.90%
Calls: +25.21%
Puts: -33.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.23
Prior (11/05) 0.87
Current vs Prior -73.69%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -60.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 630,545
Calls: 400,533 (64%)
Puts: 230,012 (36%)
Prior (11/05) 472,495
Calls: 296,883 (63%)
Puts: 175,612 (37%)
Current vs Prior +33.45%
Prior 7-Day Total 3,410,483
Calls: 2,113,123 (62%)
Puts: 1,297,360 (38%)
Prior 7-Day Average 487,211
Calls: 301,874 (62%)
Puts: 185,337 (38%)
Current vs Prior 7-Day Avg +29.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.92% | 14.46%18.71% | 28.68%
Prior 6.47% | 15.90%20.49% | 28.84%
Current vs Prior +123.52% | +17.66%-8.66% | -0.57%
Prior 7-Day Avg 8.32% | 14.64%19.53% | 27.02%
Current vs 7-Day Avg +73.80% | +27.81%-4.18% | +6.13%
Prior 7-Day Eod 6.47% | 15.90%20.49% | 28.84%
Current vs 7-Day Eod +123.52% | +17.66%-8.66% | -0.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.38% | 9.80%
Calls: 4.76% | 6.15%
Puts: 50.00% | 13.46%
Prior 44.79% | 7.76%
Calls: 56.25% | 12.50%
Puts: 33.33% | 3.03%
Current vs Prior -38.87% | +26.29%
Prior 7-Day Avg 44.79% | 7.76%
Calls: 56.25% | 12.50%
Puts: 33.33% | 3.03%
Current vs 7-Day Avg -38.87% | +26.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.23 - heavy call buying (37,210 calls vs 8,531 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (400,533 calls vs 230,012 puts) suggests bullish positioning. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.5%, best 3.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 180.890.92$0.913.3%2230.4711.7K
$8.50Nov 130.470.49$0.484.2%1.0K0.46275
$8.00Nov 130.680.74$0.718.5%3.5K0.59901
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Dec 181.041.10$1.075.6%7140.408.2K
$9.00Dec 181.601.70$1.656.1%1220.5212.3K
$7.00Nov 270.340.37$0.368.3%330.23176
$9.50Dec 111.822.01$1.929.9%--0.61206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 130.290.34$0.3215.6%2.9K0.34785
$8.50Nov 130.470.49$0.484.2%1.0K0.46275
$8.00Nov 130.680.74$0.718.5%3.5K0.59901
$8.00Nov 200.810.95$0.8815.9%4360.591.6K
$8.50Nov 270.720.82$0.7713.0%1.1K0.5117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 130.440.51$0.4814.6%3290.40314
$8.50Nov 130.710.82$0.7614.5%1450.53183
$7.00Nov 270.340.37$0.368.3%330.23176
$8.00Nov 200.620.70$0.6612.1%2950.416.7K
$7.50Dec 110.670.79$0.7316.4%30.3323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.991.49$1.2440.3%1211.00140
$7.50Nov 60.471.02$0.7573.3%2681.00266
$8.00Nov 60.170.29$0.2352.2%2.4K0.931.7K
$7.00Nov 131.301.45$1.3810.9%1750.831.2K
$7.00Nov 201.411.70$1.5618.6%170.7962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.011.53$1.2740.9%100.97239
$9.00Nov 60.700.99$0.8534.1%1060.961.8K
$8.50Nov 60.100.35$0.22113.6%3520.93586
$9.50Nov 131.271.57$1.4221.1%180.75542
$9.50Nov 201.511.78$1.6516.4%210.691.1K

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 23.6K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 130.680.74$0.718.5%3.5K0.59901
$9.00Nov 130.290.34$0.3215.6%2.9K0.34785
$8.00Nov 60.170.29$0.2352.2%2.4K0.931.7K
$9.00Nov 200.410.51$0.4621.7%2.1K0.392.9K
$9.50Nov 130.180.22$0.2020.0%1.9K0.24338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Dec 181.041.10$1.075.6%7140.408.2K
$7.00Nov 200.210.33$0.2744.4%6790.211.6K
$8.50Nov 60.100.35$0.22113.6%3520.93586
$8.00Nov 130.440.51$0.4814.6%3290.40314
$8.00Nov 200.620.70$0.6612.1%2950.416.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.63, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.38$0.62$0.3859%1.63$8.38
$7.00$8.00Nov 27$0.59$0.41$0.5976%0.69$7.59
$7.00$8.00Dec 18$0.61$0.39$0.6173%0.64$7.61
$8.50$9.00Dec 11$0.18$0.32$0.1851%1.78$8.68
$8.00$9.00Nov 20$0.42$0.58$0.4259%1.38$8.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 13$0.27$0.23$0.2775%0.85$9.23
$8.50$8.00Nov 6$0.21$0.29$0.2193%1.38$8.29
$9.50$9.00Dec 4$0.29$0.21$0.2962%0.72$9.21
$8.50$8.00Dec 4$0.23$0.27$0.2349%1.17$8.27
$7.50$7.00Nov 13$0.12$0.38$0.1228%3.17$7.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.00, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 27$0.22$0.22$0.2850%0.79$8.72
$9.00$9.50Nov 13$0.12$0.12$0.3866%0.32$9.12
$8.50$9.00Nov 13$0.16$0.16$0.3454%0.47$8.66
$9.00$9.50Nov 20$0.13$0.13$0.3761%0.35$9.13
$8.50$9.00Dec 4$0.19$0.19$0.3150%0.61$8.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Dec 18$0.50$0.50$0.5060%1.00$7.50
$8.00$7.00Nov 20$0.39$0.39$0.6159%0.64$7.61
$8.00$7.50Dec 4$0.28$0.28$0.2259%1.27$7.72
$8.00$7.00Nov 27$0.38$0.38$0.6260%0.61$7.62
$8.00$7.50Dec 11$0.27$0.27$0.2359%1.17$7.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.79% of stock, avg 19.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.01$0.22$0.23$8.27$8.732.79%
$8.00Nov 6$0.23$0.01$0.24$7.76$8.242.92%
$7.50Nov 6$0.75$0.01$0.76$6.74$8.269.23%
$9.00Nov 6$0.01$0.85$0.86$8.14$9.8610.45%
$8.00Nov 13$0.71$0.48$1.19$6.81$9.1914.46%
$8.50Nov 13$0.48$0.76$1.24$7.26$9.7415.07%
$7.50Nov 13$1.00$0.28$1.28$6.22$8.7815.55%
$9.00Nov 13$0.32$1.15$1.47$7.53$10.4717.86%
$8.00Nov 20$0.88$0.66$1.54$6.46$9.5418.71%
$9.00Nov 20$0.46$1.25$1.71$7.29$10.7120.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.24% of stock, avg 13.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Nov 6$0.01$0.01$0.02$7.98$8.52
$9.50$7.00Nov 13$0.20$0.16$0.36$6.64$9.86
$9.50$7.50Nov 13$0.20$0.28$0.48$7.02$9.98
$9.00$7.00Nov 13$0.32$0.16$0.48$6.52$9.48
$9.00$7.50Nov 13$0.32$0.28$0.60$6.90$9.60
$9.50$7.00Nov 20$0.33$0.27$0.60$6.40$10.10
$9.50$8.00Nov 13$0.20$0.48$0.68$7.32$10.18
$9.00$8.00Nov 13$0.32$0.48$0.80$7.20$9.80
$9.50$7.00Nov 27$0.42$0.36$0.78$6.22$10.28
$9.00$7.00Nov 20$0.46$0.27$0.73$6.27$9.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Nov 13$0.24$0.2638%0.92$7.26$9.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 1.38, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.22$0.2889%1.27
$7.50$8.00$8.50Nov 6$0.30$0.2093%0.67
$7.50$8.00$8.50Nov 13$0.06$0.4427%7.33
$8.00$8.50$9.00Nov 13$0.07$0.4325%6.14
$7.00$8.00$9.00Nov 20$0.26$0.7440%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.21$0.2990%1.38
$7.00$8.00$9.00Dec 18$0.08$0.9226%11.50
$7.00$8.00$9.00Nov 20$0.20$0.8039%4.00
$7.50$8.00$8.50Nov 13$0.08$0.4226%5.25
$7.00$7.50$8.00Nov 13$0.08$0.4223%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.20, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.20$0.80
$7.00$8.001:2Nov 27-$0.40$0.60
$7.00$7.501:2Nov 6-$0.26$0.24
$9.00$9.501:2Nov 13-$0.08$0.42
$8.50$9.001:2Nov 13-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 20-$0.07$0.93
$8.00$7.001:2Dec 18-$0.07$0.93
$8.00$7.501:2Nov 13-$0.08$0.42
$9.50$9.001:2Nov 6-$0.43$0.07
$8.50$8.001:2Nov 13-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.81%, avg 6.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.890.479.4%10.81%20.17%22311.7K
$9.50Dec 11$0.570.3815.4%6.93%22.36%518
$9.00Dec 11$0.650.449.4%7.90%17.25%121118
$8.50Dec 11$0.820.513.3%9.96%13.24%5523
$9.50Dec 4$0.470.3715.4%5.71%21.14%120222
$8.50Nov 27$0.720.513.3%8.75%12.03%1.1K17
$9.00Dec 4$0.530.429.4%6.44%15.80%4574
$8.50Dec 4$0.700.503.3%8.51%11.79%8129
$9.50Nov 27$0.340.3315.4%4.13%19.56%420
$9.00Nov 27$0.430.419.4%5.22%14.58%52107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,210
Total Puts 8,531
Put/Call Ratio 0.23
Net Difference 28,679

Prior's Put/Call Breakdown

Total Calls 27,519
Total Puts 23,980
Put/Call Ratio 0.87
Net Difference 3,539

Prior 7-Day Put/Call Summary

Total Calls 166,973
Total Puts 98,988
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All