USAR - Options Database

USAR

USA RARE EARTH INC A

$9.63 -5.87%

(10/21 18:07) ◀

Thursday, October 22, 2026 (6:08pm)

▶ (10/23 18:04)

◀ 10/22 18:08 ▶

Option Volume

Detail

ℹ

Current (10/22) 33,631

Calls: 21,081 (63%)

Puts: 12,550 (37%)

Prior (10/21) 25,344

Calls: 19,066 (75%)

Puts: 6,278 (25%)

Current vs Prior +32.70%

Calls: +10.57% (Calls)

Puts: +99.90% (Puts)

Prior 7-Day Total 274,016

Calls: 169,502 (62%)

Puts: 104,514 (38%)

Prior 7-Day Average 39,145

Calls: 24,214 (62%)

Puts: 14,930 (38%)

Current vs Prior 7-Day Avg -14.09%

Calls: -12.94%

Puts: -15.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $5.38M

Calls: $1.46M (27%)

Puts: $3.92M (73%)

Prior (10/21) $2.20M

Calls: $970.7K (44%)

Puts: $1.23M (56%)

Current vs Prior +144.56%

Calls: +50.53%

Puts: +218.82%

Prior 7-Day Total $35.04M

Calls: $13.15M (38%)

Puts: $21.89M (62%)

Prior 7-Day Average $5.01M

Calls: $1.88M (38%)

Puts: $3.13M (62%)

Current vs Prior 7-Day Avg +7.48%

Calls: -22.19%

Puts: +25.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.60

Prior (10/21) 0.33

Current vs Prior +80.80%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -2.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 569,662

Calls: 354,335 (62%)

Puts: 215,327 (38%)

Prior (10/21) 561,301

Calls: 347,907 (62%)

Puts: 213,394 (38%)

Current vs Prior +1.49%

Prior 7-Day Total 3,655,171

Calls: 2,314,085 (63%)

Puts: 1,341,086 (37%)

Prior 7-Day Average 522,167

Calls: 330,583 (63%)

Puts: 191,583 (37%)

Current vs Prior 7-Day Avg +9.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.84% | 10.07%19.94% | 27.62%

Prior 7.82% | 12.61%22.19% | 25.81%

Current vs Prior -50.87% | -20.12%-10.15% | +7.04%

Prior 7-Day Avg 8.97% | 12.90%14.10% | 23.39%

Current vs 7-Day Avg -57.18% | -21.91%+41.42% | +18.09%

Prior 7-Day Eod 7.82% | 12.61%22.19% | 25.81%

Current vs 7-Day Eod -50.87% | -20.12%-10.15% | +7.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Prior 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($3.92M). Massive premium surge with dollar volume up 145% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 5.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	1.57	1.72	$1.65	9.1%	42	1.00	18
$10.00	Oct 30	0.30	0.33	$0.32	9.4%	351	0.41	783

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 20	0.85	0.90	$0.88	5.7%	202	0.43	168
$11.00	Nov 20	1.80	1.91	$1.86	5.9%	64	0.66	1.5K
$10.50	Nov 20	1.44	1.57	$1.51	8.6%	581	0.58	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.30	0.33	$0.32	9.4%	351	0.41	783
$10.50	Nov 20	0.58	0.69	$0.64	17.2%	9	0.41	255
$11.00	Nov 27	0.52	0.63	$0.57	19.3%	3	0.36	553
$10.00	Nov 20	0.77	0.90	$0.84	15.5%	240	0.49	718

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.63	0.75	$0.69	17.4%	130	0.59	621
$10.00	Nov 6	0.80	0.97	$0.89	19.1%	8	0.55	834
$9.50	Nov 20	0.85	0.90	$0.88	5.7%	202	0.43	168
$9.50	Nov 27	0.89	1.05	$0.97	16.5%	32	0.43	310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	1.57	1.72	$1.65	9.1%	42	1.00	18
$9.00	Oct 23	0.40	0.89	$0.65	75.4%	45	0.93	108
$8.00	Oct 30	1.34	1.91	$1.63	35.0%	15	0.92	16
$8.00	Nov 6	1.66	1.99	$1.83	18.0%	1	0.86	18
$8.00	Nov 20	1.79	2.06	$1.93	14.0%	107	0.80	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 23	1.75	2.15	$1.95	20.5%	28	0.98	173
$11.00	Oct 23	1.17	1.55	$1.36	27.9%	65	0.98	250
$10.50	Oct 23	0.76	1.09	$0.93	35.5%	49	0.92	338
$11.50	Oct 30	1.81	2.17	$1.99	18.1%	14	0.90	74
$11.00	Oct 30	1.38	1.67	$1.53	19.0%	59	0.83	414

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 16.1K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.06	0.08	$0.07	28.6%	2.6K	0.24	2.5K
$10.50	Oct 23	0.01	0.03	$0.02	100.0%	1.4K	0.08	2.5K
$11.50	Oct 30	0.01	0.07	$0.04	150.0%	527	0.08	3.0K
$9.50	Nov 20	0.97	1.10	$1.04	12.5%	414	0.57	125
$11.00	Oct 23	0.00	0.01	$0.01	100.0%	383	0.02	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.15	0.25	$0.20	50.0%	3.4K	0.27	674
$9.50	Oct 23	0.05	0.18	$0.12	108.3%	659	0.37	1.8K
$10.50	Nov 20	1.44	1.57	$1.51	8.6%	581	0.58	1.3K
$9.00	Oct 23	0.00	0.03	$0.02	150.0%	418	0.07	296
$10.00	Oct 23	0.37	0.48	$0.43	25.6%	288	0.76	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.9%, max 21.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 23	Nov 27	103.9%	87.3%	19.1%	2.7K	4.0K
$9.50	Oct 23	Nov 27	89.7%	84.7%	5.9%	287	51

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 23	Dec 4	103.9%	85.8%	21.1%	295	1.8K
$9.50	Oct 23	Dec 4	89.7%	81.9%	9.5%	661	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.67, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Nov 27	$0.60	$0.40	$0.60	79%	0.67	$8.60
$8.00	$9.00	Nov 20	$0.63	$0.37	$0.63	80%	0.59	$8.63
$9.00	$9.50	Oct 30	$0.22	$0.28	$0.22	74%	1.27	$9.22
$9.50	$10.00	Nov 13	$0.17	$0.33	$0.17	55%	1.94	$9.67
$9.50	$10.00	Nov 20	$0.20	$0.30	$0.20	57%	1.50	$9.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 23	$0.31	$0.19	$0.31	76%	0.61	$9.69
$11.00	$10.50	Nov 27	$0.32	$0.18	$0.32	63%	0.56	$10.68
$9.00	$8.50	Oct 30	$0.10	$0.40	$0.10	26%	4.00	$8.90
$8.50	$8.00	Nov 27	$0.13	$0.37	$0.13	28%	2.85	$8.37
$10.00	$9.50	Oct 30	$0.28	$0.22	$0.28	60%	0.79	$9.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.61, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Nov 6	$0.10	$0.10	$0.40	74%	0.25	$11.10
$10.00	$10.50	Oct 30	$0.14	$0.14	$0.36	60%	0.39	$10.14
$11.00	$11.50	Nov 27	$0.14	$0.14	$0.36	64%	0.39	$11.14
$10.00	$10.50	Nov 20	$0.20	$0.20	$0.30	51%	0.67	$10.20
$10.00	$10.50	Nov 6	$0.16	$0.16	$0.34	56%	0.47	$10.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Dec 4	$0.38	$0.38	$0.62	64%	0.61	$8.62
$9.00	$8.00	Nov 13	$0.32	$0.32	$0.68	66%	0.47	$8.68
$9.00	$8.00	Nov 20	$0.33	$0.33	$0.67	66%	0.49	$8.67
$9.00	$8.50	Nov 27	$0.24	$0.24	$0.26	64%	0.92	$8.76
$9.00	$8.00	Nov 6	$0.24	$0.24	$0.76	68%	0.32	$8.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 23	Oct 30	$0.31	89.7%	85.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 23	Oct 30	$0.29	89.7%	85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.84% of stock, avg 15.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 23	$0.25	$0.12	$0.37	$9.13	$9.87	3.84%
$10.00	Oct 23	$0.07	$0.43	$0.50	$9.50	$10.50	5.19%
$9.00	Oct 23	$0.65	$0.02	$0.67	$8.33	$9.67	6.96%
$10.50	Oct 23	$0.02	$0.93	$0.95	$9.55	$11.45	9.87%
$9.50	Oct 30	$0.56	$0.41	$0.97	$8.53	$10.47	10.07%
$9.00	Oct 30	$0.78	$0.20	$0.98	$8.02	$9.98	10.18%
$10.00	Oct 30	$0.32	$0.69	$1.01	$8.99	$11.01	10.49%
$10.50	Oct 30	$0.18	$1.08	$1.26	$9.24	$11.76	13.08%
$9.50	Nov 6	$0.73	$0.61	$1.34	$8.16	$10.84	13.91%
$10.00	Nov 6	$0.51	$0.89	$1.40	$8.60	$11.40	14.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.42% of stock, avg 9.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$9.00	Oct 23	$0.02	$0.02	$0.04	$8.96	$10.54
$11.50	$8.00	Oct 30	$0.04	$0.05	$0.09	$7.91	$11.59
$10.00	$9.00	Oct 23	$0.07	$0.02	$0.09	$8.91	$10.09
$11.50	$8.50	Oct 30	$0.04	$0.10	$0.14	$8.36	$11.64
$11.00	$8.00	Oct 30	$0.10	$0.05	$0.15	$7.85	$11.15
$10.50	$9.50	Oct 23	$0.02	$0.12	$0.14	$9.36	$10.64
$11.00	$8.50	Oct 30	$0.10	$0.10	$0.20	$8.30	$11.20
$10.00	$9.50	Oct 23	$0.07	$0.12	$0.19	$9.31	$10.19
$10.50	$8.00	Oct 30	$0.18	$0.05	$0.23	$7.77	$10.73
$11.50	$9.00	Oct 30	$0.04	$0.20	$0.24	$8.76	$11.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.52, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	11/12	Nov 6	$0.34	$0.66	43%	0.52	$8.66	$11.34
8/9	11/12	Nov 20	$0.45	$0.55	31%	0.82	$8.55	$11.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 23	$0.13	$0.37	55%	2.85
$9.00	$9.50	$10.00	Oct 23	$0.22	$0.28	69%	1.27
$10.00	$10.50	$11.00	Oct 30	$0.06	$0.44	25%	7.33
$9.50	$10.00	$10.50	Nov 6	$0.06	$0.44	22%	7.33
$9.50	$10.00	$10.50	Oct 30	$0.10	$0.40	31%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 23	$0.21	$0.29	68%	1.38
$9.00	$9.50	$10.00	Oct 30	$0.07	$0.43	33%	6.14
$9.00	$9.50	$10.00	Nov 6	$0.05	$0.45	24%	9.00
$10.00	$10.50	$11.00	Oct 30	$0.06	$0.44	24%	7.33
$9.00	$9.50	$10.00	Nov 13	$0.05	$0.45	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.37, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Nov 6	-$0.37	$0.63
$9.50	$10.00	1:2	Oct 30	-$0.08	$0.42
$8.00	$9.00	1:2	Nov 20	-$0.67	$0.33
$8.00	$9.00	1:2	Nov 27	-$0.74	$0.26
$9.00	$9.50	1:2	Oct 30	-$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 30	-$0.13	$0.37
$10.50	$10.00	1:2	Oct 30	-$0.30	$0.20
$9.50	$9.00	1:2	Nov 6	-$0.15	$0.35
$9.00	$8.00	1:2	Oct 23	$0.00	$1.00
$9.50	$9.00	1:2	Nov 13	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.40%, avg 3.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 27	$0.52	0.36	14.2%	5.40%	19.63%	3	553
$11.00	Dec 4	$0.50	0.37	14.2%	5.19%	19.42%	2	--
$10.50	Nov 27	$0.61	0.42	9.0%	6.33%	15.37%	10	167
$10.00	Nov 20	$0.77	0.49	3.8%	8.00%	11.84%	240	718
$10.00	Nov 27	$0.76	0.49	3.8%	7.89%	11.73%	81	1.5K
$10.50	Nov 20	$0.58	0.41	9.0%	6.02%	15.06%	9	255
$11.50	Nov 27	$0.36	0.30	19.4%	3.74%	23.16%	3	6
$11.00	Nov 20	$0.43	0.34	14.2%	4.47%	18.69%	111	1.4K
$11.50	Nov 20	$0.32	0.28	19.4%	3.32%	22.74%	65	129
$10.50	Nov 13	$0.43	0.38	9.0%	4.47%	13.50%	108	260

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,081

Total Puts 12,550

Put/Call Ratio 0.60

Net Difference 8,531

Prior's Put/Call Breakdown

Total Calls 19,066

Total Puts 6,278

Put/Call Ratio 0.33

Net Difference 12,788

Prior 7-Day Put/Call Summary

Total Calls 169,502

Total Puts 104,514

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card