USAR - Options Database

USAR

USA RARE EARTH INC A

$10.23 +1.69%

$10.24 (+0.08%)🌙

as of 10/21 06:07 PM

(10/20 18:04) ◀

Wednesday, October 21, 2026 (6:07pm)

▶ (10/22 18:08)

◀ 10/21 18:07 ▶

Option Volume

Detail

ℹ

Current (10/21) 25,344

Calls: 19,066 (75%)

Puts: 6,278 (25%)

Prior (10/20) 33,355

Calls: 18,094 (54%)

Puts: 15,261 (46%)

Current vs Prior -24.02%

Calls: +5.37% (Calls)

Puts: -58.86% (Puts)

Prior 7-Day Total 288,286

Calls: 172,670 (60%)

Puts: 115,616 (40%)

Prior 7-Day Average 41,183

Calls: 24,667 (60%)

Puts: 16,516 (40%)

Current vs Prior 7-Day Avg -38.46%

Calls: -22.71%

Puts: -61.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $2.20M

Calls: $970.7K (44%)

Puts: $1.23M (56%)

Prior (10/20) $3.53M

Calls: $1.43M (41%)

Puts: $2.10M (59%)

Current vs Prior -37.69%

Calls: -32.12%

Puts: -41.49%

Prior 7-Day Total $38.78M

Calls: $14.16M (37%)

Puts: $24.62M (63%)

Prior 7-Day Average $5.54M

Calls: $2.02M (37%)

Puts: $3.52M (63%)

Current vs Prior 7-Day Avg -60.29%

Calls: -52.01%

Puts: -65.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.33

Prior (10/20) 0.84

Current vs Prior -60.96%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -51.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 561,301

Calls: 347,907 (62%)

Puts: 213,394 (38%)

Prior (10/20) 545,763

Calls: 340,324 (62%)

Puts: 205,439 (38%)

Current vs Prior +2.85%

Prior 7-Day Total 3,613,140

Calls: 2,300,617 (64%)

Puts: 1,312,523 (36%)

Prior 7-Day Average 516,162

Calls: 328,659 (64%)

Puts: 187,503 (36%)

Current vs Prior 7-Day Avg +8.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 7.82% | 12.61%22.19% | 25.81%

Prior 9.44% | 13.02%22.76% | 26.94%

Current vs Prior -17.19% | -3.16%-2.52% | -4.20%

Prior 7-Day Avg 8.63% | 12.48%12.31% | 22.68%

Current vs 7-Day Avg -9.34% | +1.07%+80.28% | +13.79%

Prior 7-Day Eod 9.44% | 13.02%22.76% | 26.94%

Current vs 7-Day Eod -17.19% | -3.16%-2.52% | -4.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Prior 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.79% | 7.76%

Calls: 56.25% | 12.50%

Puts: 33.33% | 3.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (19,066 calls vs 6,278 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (347,907 calls vs 213,394 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 4.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.05	1.14	$1.10	8.2%	20	0.58	712
$11.00	Nov 20	0.69	0.75	$0.72	8.3%	74	0.43	1.4K
$9.50	Nov 20	1.33	1.45	$1.39	8.6%	--	0.66	125
$11.00	Oct 30	0.20	0.22	$0.21	9.5%	162	0.29	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.86	0.90	$0.88	4.5%	339	0.42	8.3K
$10.50	Nov 20	1.13	1.20	$1.17	6.0%	11	0.49	1.3K
$11.00	Nov 6	1.13	1.22	$1.17	7.7%	8	0.63	422
$12.00	Oct 30	1.83	1.98	$1.91	7.9%	25	0.89	867
$11.50	Nov 27	1.83	2.00	$1.92	8.9%	2	0.61	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.64, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	0.20	0.22	$0.21	9.5%	162	0.29	2.7K
$10.50	Oct 30	0.34	0.40	$0.37	16.2%	334	0.44	435
$10.50	Nov 6	0.52	0.62	$0.57	17.5%	5	0.47	70
$12.00	Nov 20	0.43	0.49	$0.46	13.0%	198	0.31	1.7K
$10.50	Nov 13	0.69	0.83	$0.76	18.4%	94	0.50	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	0.40	0.48	$0.44	18.2%	37	0.67	352
$10.00	Oct 30	0.36	0.42	$0.39	15.4%	207	0.40	592
$9.00	Nov 20	0.42	0.48	$0.45	13.3%	73	0.26	725
$9.50	Nov 20	0.62	0.73	$0.68	16.2%	75	0.34	145
$10.00	Nov 20	0.86	0.90	$0.88	4.5%	339	0.42	8.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.98	1.46	$1.22	39.3%	4	1.00	107
$9.50	Oct 23	0.60	0.96	$0.78	46.2%	9	0.88	48
$9.00	Oct 30	1.16	1.42	$1.29	20.2%	--	0.83	119
$9.00	Nov 6	1.33	1.57	$1.45	16.6%	1	0.79	41
$9.50	Oct 30	0.71	1.07	$0.89	40.4%	55	0.74	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 23	1.60	1.87	$1.74	15.5%	27	0.98	641
$11.50	Oct 23	1.23	1.50	$1.37	19.7%	21	0.92	194
$12.00	Oct 30	1.83	1.98	$1.91	7.9%	25	0.89	867
$11.00	Oct 23	0.73	0.91	$0.82	22.0%	30	0.85	273
$11.50	Oct 30	1.34	1.52	$1.43	12.6%	7	0.81	77

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 12.4K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	0.10	0.18	$0.14	57.1%	2.9K	0.33	2.6K
$11.00	Oct 23	0.04	0.06	$0.05	40.0%	1.9K	0.14	2.1K
$10.00	Oct 23	0.28	0.44	$0.36	44.4%	1.8K	0.63	855
$12.00	Oct 23	0.00	0.01	$0.01	100.0%	476	0.02	2.7K
$11.50	Oct 30	0.10	0.15	$0.13	38.5%	335	0.19	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.15	0.22	$0.19	36.8%	1.4K	0.38	786
$10.00	Nov 20	0.86	0.90	$0.88	4.5%	339	0.42	8.3K
$9.50	Oct 23	0.04	0.09	$0.07	71.4%	266	0.16	1.8K
$10.00	Oct 30	0.36	0.42	$0.39	15.4%	207	0.40	592
$11.00	Nov 20	1.40	1.56	$1.48	10.8%	146	0.57	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.0%, max 19.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 23	Nov 27	89.9%	83.5%	7.7%	1.9K	2.4K
$10.50	Oct 23	Nov 27	91.0%	86.5%	5.1%	2.9K	2.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 23	Nov 27	99.4%	83.4%	19.2%	266	2.1K
$10.00	Oct 23	Nov 27	89.9%	83.5%	7.7%	1.4K	928
$10.50	Oct 23	Nov 27	91.0%	86.5%	5.1%	39	373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.08, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 27	$0.48	$0.52	$0.48	72%	1.08	$9.48
$10.00	$10.50	Nov 20	$0.12	$0.38	$0.12	58%	3.17	$10.12
$9.00	$10.00	Nov 6	$0.60	$0.40	$0.60	79%	0.67	$9.60
$9.50	$10.00	Oct 30	$0.26	$0.24	$0.26	74%	0.92	$9.76
$9.00	$9.50	Nov 20	$0.29	$0.21	$0.29	74%	0.72	$9.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 30	$0.27	$0.23	$0.27	71%	0.85	$10.73
$10.50	$10.00	Oct 23	$0.25	$0.25	$0.25	67%	1.00	$10.25
$10.50	$10.00	Nov 27	$0.22	$0.28	$0.22	49%	1.27	$10.28
$10.00	$9.50	Nov 13	$0.19	$0.31	$0.19	41%	1.63	$9.81
$10.00	$9.50	Oct 23	$0.12	$0.38	$0.12	38%	3.17	$9.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.85, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 20	$0.26	$0.26	$0.24	49%	1.08	$10.76
$11.50	$12.00	Nov 20	$0.18	$0.18	$0.32	62%	0.56	$11.68
$10.50	$11.00	Oct 30	$0.16	$0.16	$0.34	56%	0.47	$10.66
$11.50	$12.00	Nov 6	$0.10	$0.10	$0.40	71%	0.25	$11.60
$11.50	$12.00	Nov 13	$0.11	$0.11	$0.39	66%	0.28	$11.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 20	$0.23	$0.23	$0.27	66%	0.85	$9.27
$9.50	$9.00	Nov 13	$0.20	$0.20	$0.30	67%	0.67	$9.30
$10.00	$9.50	Nov 27	$0.25	$0.25	$0.25	58%	1.00	$9.75
$9.50	$9.00	Nov 6	$0.18	$0.18	$0.32	69%	0.56	$9.32
$9.50	$9.00	Nov 27	$0.20	$0.20	$0.30	66%	0.67	$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 23	Oct 30	$0.23	91.0%	76.7%
$10.00	Oct 23	Oct 30	$0.27	89.9%	78.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 23	Oct 30	$0.22	91.0%	76.7%
$10.00	Oct 23	Oct 30	$0.20	89.9%	78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.38% of stock, avg 15.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 23	$0.36	$0.19	$0.55	$9.45	$10.55	5.38%
$10.50	Oct 23	$0.14	$0.44	$0.58	$9.92	$11.08	5.67%
$9.50	Oct 23	$0.78	$0.07	$0.85	$8.65	$10.35	8.31%
$11.00	Oct 23	$0.05	$0.82	$0.87	$10.13	$11.87	8.50%
$10.00	Oct 30	$0.63	$0.39	$1.02	$8.98	$11.02	9.97%
$10.50	Oct 30	$0.37	$0.66	$1.03	$9.47	$11.53	10.07%
$9.50	Oct 30	$0.89	$0.22	$1.11	$8.39	$10.61	10.85%
$11.00	Oct 30	$0.21	$0.93	$1.14	$9.86	$12.14	11.14%
$10.00	Nov 6	$0.85	$0.62	$1.47	$8.53	$11.47	14.37%
$11.00	Nov 6	$0.43	$1.17	$1.60	$9.40	$12.60	15.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.98% of stock, avg 9.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Oct 23	$0.03	$0.07	$0.10	$9.40	$11.60
$11.00	$9.50	Oct 23	$0.05	$0.07	$0.12	$9.38	$11.12
$12.00	$8.50	Oct 30	$0.07	$0.06	$0.13	$8.37	$12.13
$11.50	$8.50	Oct 30	$0.13	$0.06	$0.19	$8.31	$11.69
$12.00	$9.00	Oct 30	$0.07	$0.14	$0.21	$8.79	$12.21
$10.50	$9.50	Oct 23	$0.14	$0.07	$0.21	$9.29	$10.71
$11.50	$9.00	Oct 30	$0.13	$0.14	$0.27	$8.73	$11.77
$11.00	$10.00	Oct 23	$0.05	$0.19	$0.24	$9.76	$11.24
$11.50	$10.00	Oct 23	$0.03	$0.19	$0.22	$9.78	$11.72
$12.00	$9.50	Oct 30	$0.07	$0.22	$0.29	$9.21	$12.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Nov 6	$0.28	$0.22	40%	1.27	$9.22	$11.78
9/10	12/12	Nov 13	$0.31	$0.19	34%	1.63	$9.19	$11.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 23	$0.13	$0.37	49%	2.85
$10.50	$11.00	$11.50	Oct 23	$0.07	$0.43	26%	6.14
$9.50	$10.00	$10.50	Nov 13	$0.05	$0.45	18%	9.00
$9.50	$10.00	$10.50	Oct 23	$0.20	$0.30	55%	1.50
$10.00	$10.50	$11.00	Oct 30	$0.10	$0.40	30%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 23	$0.06	$0.44	35%	7.33
$9.50	$10.00	$10.50	Oct 23	$0.13	$0.37	51%	2.85
$10.00	$10.50	$11.00	Oct 23	$0.13	$0.37	47%	2.85
$10.50	$11.00	$11.50	Nov 13	$0.05	$0.45	16%	9.00
$9.50	$10.00	$10.50	Oct 30	$0.10	$0.40	30%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.25, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Nov 6	-$0.25	$0.75
$9.00	$9.50	1:2	Oct 23	-$0.34	$0.16
$10.00	$10.50	1:2	Oct 30	-$0.11	$0.39
$11.00	$11.50	1:2	Oct 30	-$0.05	$0.45
$11.50	$12.00	1:2	Nov 6	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Nov 6	-$0.07	$0.93
$11.00	$10.50	1:2	Oct 23	-$0.06	$0.44
$11.50	$11.00	1:2	Oct 23	-$0.27	$0.23
$10.50	$10.00	1:2	Oct 30	-$0.12	$0.38
$9.50	$9.00	1:2	Nov 6	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.04%, avg 4.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 27	$0.72	0.44	7.5%	7.04%	14.57%	1	552
$11.50	Nov 27	$0.57	0.38	12.4%	5.57%	17.99%	1	5
$12.00	Nov 27	$0.46	0.33	17.3%	4.50%	21.80%	5	160
$10.50	Nov 27	$0.89	0.51	2.6%	8.70%	11.34%	14	161
$11.50	Nov 20	$0.54	0.38	12.4%	5.28%	17.69%	40	113
$11.00	Nov 20	$0.69	0.43	7.5%	6.74%	14.27%	74	1.4K
$10.50	Nov 20	$0.87	0.51	2.6%	8.50%	11.14%	46	218
$12.00	Nov 20	$0.43	0.31	17.3%	4.20%	21.51%	198	1.7K
$11.00	Nov 13	$0.51	0.41	7.5%	4.99%	12.51%	--	98
$10.50	Nov 13	$0.69	0.50	2.6%	6.74%	9.38%	94	246

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,066

Total Puts 6,278

Put/Call Ratio 0.33

Net Difference 12,788

Prior's Put/Call Breakdown

Total Calls 18,094

Total Puts 15,261

Put/Call Ratio 0.84

Net Difference 2,833

Prior 7-Day Put/Call Summary

Total Calls 172,670

Total Puts 115,616

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card